RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2023 16:58:33 | 75 | 622,5 | 50 | 623,5 | 25 | 624,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:58:13 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:58:13 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:57:26 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:53:20 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:53:20 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:53:20 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:17:33 | 100 | 622,0 | 75 | 623,5 | 50 | 625,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:17:16 | 100 | 622,5 | 75 | 623,5 | 50 | 625,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:17:16 | 100 | 622,5 | 75 | 623,5 | 50 | 625,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:16:57 | 75 | 622,0 | 50 | 622,5 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 16:16:57 | 75 | 622,0 | 50 | 622,5 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:40:19 | 75 | 622,5 | 50 | 623,5 | 25 | 624,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:39:49 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:39:49 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:39:35 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:39:35 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:39:20 | 100 | 622,0 | 75 | 623,5 | 50 | 626,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:39:20 | 100 | 622,0 | 75 | 623,5 | 50 | 626,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 15:39:20 | 100 | 622,0 | 75 | 623,5 | 50 | 626,0 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 14:54:17 | 100 | 622,0 | 75 | 623,5 | 50 | 626,0 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 14:54:17 | 100 | 622,0 | 75 | 623,5 | 50 | 626,0 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 14:53:55 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 14:53:55 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 14:43:04 | 100 | 622,0 | 75 | 623,5 | 50 | 627,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 14:43:04 | 100 | 622,0 | 75 | 623,5 | 50 | 627,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:52:07 | 100 | 622,0 | 75 | 623,5 | 50 | 627,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 13:52:07 | 100 | 622,0 | 75 | 623,5 | 50 | 627,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 13:52:07 | 100 | 622,0 | 75 | 623,5 | 50 | 627,5 | 630,0 | 125 | 631,0 | 225 | 633,0 | 245 |
| 16.11.2023 13:43:11 | 100 | 622,0 | 75 | 623,5 | 50 | 627,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:43:11 | 100 | 622,0 | 75 | 623,5 | 50 | 627,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:42:50 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:42:50 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:42:40 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:42:40 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:35:14 | 100 | 622,0 | 75 | 623,5 | 50 | 624,0 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:35:14 | 100 | 622,0 | 75 | 623,5 | 50 | 624,0 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 13:35:14 | 100 | 622,0 | 75 | 623,5 | 50 | 624,0 | 630,0 | 150 | 631,0 | 250 | 633,0 | 270 |
| 16.11.2023 12:36:39 | 100 | 622,0 | 75 | 623,5 | 50 | 624,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 12:36:39 | 100 | 622,0 | 75 | 623,5 | 50 | 624,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 12:36:16 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 12:36:16 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:42:50 | 100 | 623,5 | 75 | 624,0 | 50 | 626,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:42:50 | 100 | 623,5 | 75 | 624,0 | 50 | 626,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:42:35 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:42:35 | 75 | 622,0 | 50 | 623,5 | 25 | 624,0 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:42:23 | 100 | 623,5 | 75 | 624,0 | 50 | 625,5 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:36:32 | 100 | 622,0 | 75 | 623,5 | 50 | 625,5 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:36:32 | 100 | 622,0 | 75 | 623,5 | 50 | 625,5 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |
| 16.11.2023 10:35:55 | 75 | 621,5 | 50 | 622,0 | 25 | 623,5 | 630,0 | 200 | 631,0 | 300 | 633,0 | 320 |