RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:24:40 | 75 | 623,5 | 50 | 624,0 | 25 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 16:24:13 | 75 | 622,0 | 50 | 623,5 | 25 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 16:24:13 | 75 | 622,0 | 50 | 623,5 | 25 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 16:20:22 | 75 | 623,5 | 50 | 625,5 | 25 | 629,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 15:05:58 | 150 | 625,5 | 125 | 629,0 | 25 | 629,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:59:11 | 150 | 625,5 | 125 | 629,0 | 25 | 629,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:58:23 | 150 | 625,5 | 125 | 629,0 | 25 | 629,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:56 | 225 | 625,0 | 125 | 629,0 | 25 | 629,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:48 | 250 | 625,0 | 150 | 629,0 | 25 | 629,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:48 | 250 | 625,0 | 150 | 629,0 | 25 | 629,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:27 | 250 | 622,0 | 225 | 625,0 | 125 | 629,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:14 | 250 | 622,5 | 225 | 625,0 | 125 | 629,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:14 | 250 | 622,5 | 225 | 625,0 | 125 | 629,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:14 | 225 | 625,0 | 125 | 625,5 | 25 | 629,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:57:14 | 225 | 625,0 | 125 | 625,5 | 25 | 629,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:57 | 225 | 622,5 | 200 | 625,0 | 100 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:57 | 225 | 622,5 | 200 | 625,0 | 100 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:56 | 225 | 622,5 | 200 | 625,0 | 100 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:38 | 250 | 625,0 | 150 | 627,5 | 100 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:38 | 250 | 625,0 | 150 | 627,5 | 100 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:37 | 250 | 625,0 | 150 | 625,5 | 50 | 627,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:37 | 250 | 625,0 | 150 | 625,5 | 50 | 627,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:26 | 225 | 622,5 | 200 | 625,0 | 100 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:26 | 225 | 622,5 | 200 | 625,0 | 100 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:56:26 | 225 | 622,5 | 200 | 625,0 | 100 | 626,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:54:20 | 225 | 625,0 | 125 | 625,5 | 100 | 626,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:54:20 | 225 | 625,0 | 125 | 625,5 | 100 | 626,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:54:20 | 250 | 622,5 | 225 | 625,0 | 125 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:54:20 | 250 | 622,5 | 225 | 625,0 | 125 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:54:18 | 225 | 622,5 | 200 | 625,0 | 100 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:54:18 | 225 | 622,5 | 200 | 625,0 | 100 | 625,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:54:04 | 150 | 622,0 | 125 | 622,5 | 100 | 625,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:51:10 | 150 | 622,5 | 125 | 624,0 | 100 | 625,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:51:10 | 150 | 622,5 | 125 | 624,0 | 100 | 625,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:47:12 | 75 | 622,0 | 50 | 622,5 | 25 | 624,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:46:52 | 75 | 621,5 | 50 | 622,0 | 25 | 624,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:46:52 | 75 | 621,5 | 50 | 622,0 | 25 | 624,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:46:34 | 100 | 618,0 | 50 | 621,5 | 25 | 622,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:46:34 | 100 | 618,0 | 50 | 621,5 | 25 | 622,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:46:22 | 75 | 621,5 | 50 | 622,0 | 25 | 627,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:46:22 | 75 | 621,5 | 50 | 622,0 | 25 | 627,5 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 14:26:19 | 58 | 622,0 | 33 | 627,5 | 8 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 13:57:13 | 73 | 627,0 | 33 | 627,5 | 8 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 452 |
| 15.11.2023 13:38:30 | 73 | 627,0 | 33 | 627,5 | 8 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 450 |
| 15.11.2023 13:38:30 | 73 | 627,0 | 33 | 627,5 | 8 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 450 |
| 15.11.2023 13:38:30 | 73 | 627,0 | 33 | 627,5 | 8 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 450 |
| 15.11.2023 13:14:12 | 90 | 627,0 | 50 | 627,5 | 25 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 450 |
| 15.11.2023 13:14:12 | 90 | 627,0 | 50 | 627,5 | 25 | 628,0 | 630,5 | 50 | 631,0 | 150 | 632,0 | 450 |
| 15.11.2023 11:35:06 | 90 | 627,0 | 50 | 627,5 | 25 | 628,0 | 631,0 | 100 | 632,0 | 400 | 633,0 | 420 |
| 15.11.2023 11:35:06 | 90 | 627,0 | 50 | 627,5 | 25 | 628,0 | 631,0 | 100 | 632,0 | 400 | 633,0 | 420 |