RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 15:55:03 | 90 | 621,0 | 65 | 627,0 | 25 | 627,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:55:03 | 90 | 621,0 | 65 | 627,0 | 25 | 627,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:55:03 | 90 | 621,0 | 65 | 621,5 | 25 | 627,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:55:03 | 90 | 621,0 | 65 | 621,5 | 25 | 627,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:54:31 | 90 | 618,0 | 65 | 621,0 | 40 | 621,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:54:31 | 90 | 618,0 | 65 | 621,0 | 40 | 621,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:54:31 | 90 | 618,0 | 65 | 621,0 | 40 | 625,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:48:01 | 90 | 621,0 | 65 | 625,0 | 40 | 625,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:48:01 | 90 | 621,0 | 65 | 625,0 | 40 | 625,5 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:43:49 | 75 | 618,0 | 50 | 621,0 | 25 | 625,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:43:24 | 75 | 618,0 | 50 | 621,0 | 25 | 625,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 15:39:31 | 100 | 620,0 | 50 | 621,0 | 25 | 625,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 14:42:17 | 75 | 618,0 | 50 | 621,0 | 25 | 625,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 14:42:17 | 75 | 618,0 | 50 | 621,0 | 25 | 625,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 14:42:03 | 75 | 616,0 | 50 | 618,0 | 25 | 621,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 14:42:03 | 75 | 616,0 | 50 | 618,0 | 25 | 621,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 14:36:19 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 14:36:19 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 630,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 14.11.2023 14:31:41 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 630,0 | 25 | 631,0 | 29 | 632,0 | 129 |
| 14.11.2023 14:31:41 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 630,0 | 25 | 631,0 | 29 | 632,0 | 129 |
| 14.11.2023 14:31:41 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 630,0 | 25 | 631,0 | 29 | 632,0 | 129 |
| 14.11.2023 14:31:41 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 629,0 | 150 | 630,0 | 175 | 631,0 | 179 |
| 14.11.2023 14:31:41 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 629,0 | 150 | 630,0 | 175 | 631,0 | 179 |
| 14.11.2023 14:31:41 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 629,0 | 150 | 630,0 | 175 | 631,0 | 179 |
| 14.11.2023 13:38:34 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 13:38:34 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 13:21:56 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 629,0 | 150 | 630,0 | 175 | 631,0 | 179 |
| 14.11.2023 13:21:56 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 629,0 | 150 | 630,0 | 175 | 631,0 | 179 |
| 14.11.2023 13:21:56 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 629,0 | 150 | 630,0 | 175 | 631,0 | 179 |
| 14.11.2023 12:47:19 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 12:47:19 | 75 | 618,0 | 50 | 621,0 | 25 | 623,0 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 12:47:07 | 75 | 616,0 | 50 | 618,0 | 25 | 621,0 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 12:47:07 | 75 | 616,0 | 50 | 618,0 | 25 | 621,0 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 12:22:30 | 71 | 618,0 | 46 | 621,0 | 21 | 625,5 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 12:05:38 | 86 | 621,0 | 61 | 625,0 | 21 | 625,5 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 12:05:38 | 86 | 621,0 | 61 | 625,0 | 21 | 625,5 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 12:05:38 | 86 | 621,0 | 61 | 625,0 | 21 | 625,5 | 628,5 | 25 | 629,0 | 175 | 630,0 | 200 |
| 14.11.2023 11:43:04 | 86 | 621,0 | 61 | 625,0 | 21 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 11:43:04 | 86 | 621,0 | 61 | 625,0 | 21 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 11:43:04 | 86 | 621,0 | 61 | 625,0 | 21 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 10:27:15 | 90 | 621,0 | 65 | 625,0 | 25 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:19:27 | 90 | 621,0 | 65 | 625,0 | 25 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:08:02 | 90 | 621,0 | 65 | 625,0 | 25 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:08:02 | 90 | 621,0 | 65 | 625,0 | 25 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:08:02 | 90 | 621,0 | 65 | 621,5 | 25 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:08:02 | 90 | 621,0 | 65 | 621,5 | 25 | 625,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:07:48 | 115 | 616,0 | 65 | 621,0 | 40 | 621,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:07:48 | 115 | 616,0 | 65 | 621,0 | 40 | 621,5 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:07:48 | 115 | 616,0 | 65 | 621,0 | 40 | 625,0 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |
| 14.11.2023 09:07:48 | 115 | 616,0 | 65 | 621,0 | 40 | 625,0 | 628,5 | 50 | 629,0 | 200 | 630,0 | 225 |