RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 15:19:40 | 115 | 616,0 | 65 | 620,0 | 40 | 620,5 | 628,5 | 50 | 629,0 | 220 | 630,0 | 295 |
| 13.11.2023 15:11:18 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 50 | 629,0 | 220 | 630,0 | 295 |
| 13.11.2023 15:11:18 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 50 | 629,0 | 220 | 630,0 | 295 |
| 13.11.2023 15:11:18 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 50 | 629,0 | 220 | 630,0 | 295 |
| 13.11.2023 14:03:45 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 626,0 | 25 | 628,5 | 75 | 629,0 | 245 |
| 13.11.2023 14:03:45 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 626,0 | 25 | 628,5 | 75 | 629,0 | 245 |
| 13.11.2023 12:24:27 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 50 | 629,0 | 220 | 630,0 | 295 |
| 13.11.2023 10:59:00 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 50 | 629,0 | 220 | 630,0 | 270 |
| 13.11.2023 10:59:00 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 50 | 629,0 | 220 | 630,0 | 270 |
| 13.11.2023 10:14:55 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 25 | 629,0 | 195 | 630,0 | 245 |
| 13.11.2023 10:14:55 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 25 | 629,0 | 195 | 630,0 | 245 |
| 13.11.2023 10:14:55 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,5 | 25 | 629,0 | 195 | 630,0 | 245 |
| 13.11.2023 09:53:30 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:53:30 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:53:30 | 90 | 616,5 | 65 | 617,0 | 25 | 620,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:53:30 | 90 | 616,5 | 65 | 617,0 | 25 | 620,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:36:12 | 115 | 616,0 | 65 | 616,5 | 40 | 617,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:36:12 | 115 | 616,0 | 65 | 616,5 | 40 | 617,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:36:12 | 115 | 616,0 | 65 | 616,5 | 40 | 625,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:36:12 | 115 | 616,0 | 65 | 616,5 | 40 | 625,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:36:06 | 90 | 616,5 | 65 | 625,0 | 25 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:36:06 | 90 | 616,5 | 65 | 625,0 | 25 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:25:53 | 115 | 616,5 | 90 | 625,0 | 50 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:19:21 | 115 | 616,5 | 90 | 625,0 | 50 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:19:21 | 115 | 616,5 | 90 | 625,0 | 50 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:58 | 90 | 616,5 | 65 | 625,0 | 25 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:43 | 115 | 622,0 | 65 | 625,0 | 25 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:34 | 90 | 624,5 | 65 | 625,0 | 25 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:34 | 90 | 624,5 | 65 | 625,0 | 25 | 625,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:04 | 115 | 622,0 | 65 | 624,5 | 40 | 625,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:04 | 115 | 622,0 | 65 | 624,5 | 40 | 625,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:04 | 115 | 622,0 | 65 | 622,5 | 25 | 624,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:18:04 | 115 | 622,0 | 65 | 622,5 | 25 | 624,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:17:45 | 115 | 616,5 | 90 | 622,0 | 40 | 622,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:17:33 | 115 | 620,0 | 90 | 622,0 | 40 | 622,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:17:33 | 115 | 620,0 | 90 | 622,0 | 40 | 622,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:17:33 | 115 | 620,0 | 90 | 620,5 | 50 | 622,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:17:33 | 115 | 620,0 | 90 | 620,5 | 50 | 622,0 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:16:49 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:16:49 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:16:49 | 90 | 616,5 | 65 | 620,0 | 40 | 623,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:16:00 | 215 | 620,0 | 190 | 623,0 | 40 | 623,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:16:00 | 215 | 620,0 | 190 | 623,0 | 40 | 623,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:16:00 | 215 | 620,0 | 190 | 623,0 | 40 | 623,5 | 628,0 | 35 | 628,5 | 60 | 629,0 | 230 |
| 13.11.2023 09:12:24 | 215 | 620,0 | 190 | 623,0 | 40 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 13.11.2023 09:12:24 | 215 | 620,0 | 190 | 623,0 | 40 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 13.11.2023 09:12:24 | 215 | 620,0 | 190 | 620,5 | 150 | 623,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 13.11.2023 09:12:24 | 215 | 620,0 | 190 | 620,5 | 150 | 623,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 13.11.2023 09:00:04 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 17:05:05 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |