RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 16:21:57 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:21:57 | 90 | 616,5 | 65 | 620,0 | 40 | 620,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:21:57 | 90 | 616,5 | 65 | 617,0 | 25 | 620,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:21:57 | 90 | 616,5 | 65 | 617,0 | 25 | 620,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:21:42 | 115 | 616,0 | 65 | 616,5 | 40 | 617,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:21:42 | 115 | 616,0 | 65 | 616,5 | 40 | 617,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:21:42 | 115 | 616,0 | 65 | 616,5 | 40 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:16:35 | 90 | 616,5 | 65 | 623,0 | 40 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:07:49 | 84 | 622,5 | 65 | 623,0 | 40 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:07:49 | 84 | 622,5 | 65 | 623,0 | 40 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 16:07:49 | 84 | 622,5 | 65 | 623,0 | 40 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:17:46 | 94 | 622,5 | 75 | 623,0 | 50 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:17:46 | 94 | 622,5 | 75 | 623,0 | 50 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:17:46 | 94 | 622,5 | 75 | 623,0 | 50 | 624,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:17:32 | 100 | 623,0 | 75 | 623,5 | 50 | 624,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:16:59 | 94 | 622,5 | 75 | 623,5 | 50 | 624,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:16:59 | 94 | 622,5 | 75 | 623,5 | 50 | 624,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:16:59 | 94 | 622,5 | 75 | 623,0 | 25 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:16:59 | 94 | 622,5 | 75 | 623,0 | 25 | 623,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:16:22 | 94 | 616,5 | 69 | 622,5 | 50 | 623,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:14:35 | 94 | 618,0 | 69 | 622,5 | 50 | 623,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 11:14:35 | 94 | 618,0 | 69 | 622,5 | 50 | 623,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 10:40:10 | 69 | 616,5 | 44 | 618,0 | 19 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 10:40:10 | 69 | 616,5 | 44 | 618,0 | 19 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 10:33:29 | 69 | 618,0 | 44 | 622,5 | 25 | 623,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 10:33:29 | 69 | 618,0 | 44 | 622,5 | 25 | 623,0 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 10:03:56 | 69 | 616,5 | 44 | 618,0 | 19 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:50:37 | 94 | 616,0 | 44 | 616,5 | 19 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:50:37 | 94 | 616,0 | 44 | 616,5 | 19 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:50:37 | 94 | 616,0 | 44 | 616,5 | 19 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:39:02 | 119 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:28:26 | 119 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:26:37 | 119 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:26:24 | 144 | 615,5 | 94 | 616,0 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:26:06 | 119 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:25:39 | 119 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:25:25 | 119 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:25:25 | 94 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 10.11.2023 09:00:04 | 94 | 616,0 | 69 | 616,5 | 44 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 09.11.2023 17:05:04 | 175 | 616,0 | 75 | 616,5 | 50 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 09.11.2023 11:16:47 | 175 | 616,0 | 75 | 616,5 | 50 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 09.11.2023 09:34:24 | 200 | 615,5 | 150 | 616,0 | 50 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 09.11.2023 09:26:57 | 175 | 615,5 | 125 | 616,0 | 50 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 09.11.2023 09:26:43 | 175 | 615,5 | 125 | 616,0 | 50 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 09.11.2023 09:02:29 | 175 | 615,5 | 125 | 616,0 | 50 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 09.11.2023 09:00:04 | 125 | 615,5 | 75 | 616,0 | 50 | 622,5 | 628,0 | 50 | 628,5 | 75 | 629,0 | 245 |
| 08.11.2023 17:05:04 | 150 | 615,5 | 100 | 616,0 | 75 | 622,5 | 627,5 | 25 | 628,0 | 75 | 628,5 | 100 |
| 08.11.2023 16:38:17 | 150 | 615,5 | 100 | 616,0 | 75 | 622,5 | 627,5 | 25 | 628,0 | 75 | 628,5 | 100 |
| 08.11.2023 15:07:26 | 150 | 614,0 | 125 | 615,5 | 75 | 622,5 | 627,5 | 25 | 628,0 | 75 | 628,5 | 100 |
| 08.11.2023 15:07:26 | 150 | 614,0 | 125 | 615,5 | 75 | 622,5 | 627,5 | 25 | 628,0 | 75 | 628,5 | 100 |