RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:36:03 | 84 | 611,5 | 59 | 612,0 | 34 | 623,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:36:03 | 84 | 611,5 | 59 | 612,0 | 34 | 623,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:36:03 | 84 | 611,5 | 59 | 612,0 | 34 | 623,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:26:00 | 100 | 611,5 | 75 | 612,0 | 50 | 623,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:26:00 | 100 | 611,5 | 75 | 612,0 | 50 | 623,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:25:44 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:25:44 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:22:17 | 100 | 611,5 | 75 | 612,0 | 50 | 622,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:01:57 | 125 | 612,0 | 100 | 615,0 | 50 | 622,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:01:41 | 125 | 615,0 | 75 | 616,5 | 50 | 622,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:01:41 | 125 | 615,0 | 75 | 616,5 | 50 | 622,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:01:26 | 100 | 612,0 | 75 | 615,0 | 25 | 616,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 16:01:26 | 100 | 612,0 | 75 | 615,0 | 25 | 616,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:51:04 | 125 | 615,0 | 75 | 616,5 | 50 | 620,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:33:00 | 100 | 616,0 | 75 | 616,5 | 50 | 620,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:33:00 | 100 | 616,0 | 75 | 616,5 | 50 | 620,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:32:47 | 100 | 615,0 | 50 | 616,0 | 25 | 616,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:32:47 | 100 | 615,0 | 50 | 616,0 | 25 | 616,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:32:12 | 100 | 616,0 | 75 | 616,5 | 50 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:28:41 | 100 | 616,0 | 75 | 616,5 | 50 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 125 |
| 07.11.2023 15:28:29 | 100 | 616,0 | 75 | 616,5 | 50 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 15:28:17 | 100 | 615,5 | 75 | 616,0 | 50 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 15:28:17 | 100 | 615,5 | 75 | 616,0 | 50 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 15:15:13 | 100 | 615,0 | 50 | 615,5 | 25 | 616,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 15:15:13 | 100 | 615,0 | 50 | 615,5 | 25 | 616,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 15:14:22 | 100 | 612,0 | 75 | 615,0 | 25 | 615,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 15:14:22 | 100 | 612,0 | 75 | 615,0 | 25 | 615,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:42:48 | 100 | 615,0 | 50 | 615,5 | 25 | 621,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:42:48 | 100 | 615,0 | 50 | 615,5 | 25 | 621,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:42:29 | 100 | 615,5 | 75 | 621,0 | 50 | 621,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:42:29 | 100 | 615,5 | 75 | 621,0 | 50 | 621,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:41:51 | 100 | 615,0 | 50 | 615,5 | 25 | 621,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:28:13 | 100 | 615,5 | 75 | 620,0 | 25 | 621,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:28:13 | 100 | 615,5 | 75 | 620,0 | 25 | 621,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:05:58 | 125 | 615,0 | 75 | 615,5 | 50 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:05:58 | 125 | 615,0 | 75 | 615,5 | 50 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:05:43 | 100 | 612,0 | 75 | 615,0 | 25 | 615,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:05:43 | 100 | 612,0 | 75 | 615,0 | 25 | 615,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:05:34 | 100 | 615,0 | 50 | 615,5 | 25 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 14:05:34 | 100 | 615,0 | 50 | 615,5 | 25 | 620,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 13:58:09 | 100 | 612,0 | 75 | 615,0 | 25 | 615,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 13:58:09 | 100 | 612,0 | 75 | 615,0 | 25 | 615,5 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 13:09:04 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 13:09:04 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,5 | 50 | 628,0 | 100 | 628,5 | 150 |
| 07.11.2023 12:53:15 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,0 | 33 | 627,5 | 83 | 628,0 | 133 |
| 07.11.2023 12:53:02 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,0 | 33 | 627,5 | 83 | 628,0 | 133 |
| 07.11.2023 12:52:51 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,0 | 33 | 627,5 | 83 | 628,0 | 133 |
| 07.11.2023 12:52:38 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,0 | 33 | 627,5 | 83 | 628,0 | 133 |
| 07.11.2023 12:52:26 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,0 | 33 | 627,5 | 83 | 628,0 | 133 |
| 07.11.2023 12:52:17 | 93 | 615,0 | 43 | 615,5 | 18 | 621,0 | 627,0 | 33 | 627,5 | 83 | 628,0 | 133 |