RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 15:47:59 | 118 | 615,0 | 68 | 620,5 | 43 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 15:47:59 | 118 | 615,0 | 68 | 620,5 | 43 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 14:34:36 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 14:34:36 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 14:31:29 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 14:31:29 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 12:43:23 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 12:43:23 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 627,5 | 33 | 628,0 | 83 | 628,5 | 133 |
| 06.11.2023 12:43:23 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 628,0 | 83 | 628,5 | 133 | 629,0 | 253 |
| 06.11.2023 12:43:23 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 628,0 | 83 | 628,5 | 133 | 629,0 | 253 |
| 06.11.2023 12:12:08 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 12:12:08 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 12:12:08 | 93 | 615,0 | 43 | 620,5 | 18 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 12:10:30 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 12:10:30 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 12:10:30 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 626,5 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 12:10:30 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 626,5 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 11:40:49 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 625,0 | 7 | 626,5 | 40 | 628,5 | 90 |
| 06.11.2023 11:40:49 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 625,0 | 7 | 626,5 | 40 | 628,5 | 90 |
| 06.11.2023 11:40:49 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 625,0 | 7 | 628,0 | 40 | 628,5 | 90 |
| 06.11.2023 11:40:49 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 625,0 | 7 | 628,0 | 40 | 628,5 | 90 |
| 06.11.2023 11:17:11 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 11:17:11 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 11:17:11 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 627,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 11:11:39 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 627,0 | 33 | 627,5 | 58 | 628,5 | 108 |
| 06.11.2023 11:11:39 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 627,0 | 33 | 627,5 | 58 | 628,5 | 108 |
| 06.11.2023 11:11:38 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 627,5 | 25 | 628,0 | 58 | 628,5 | 108 |
| 06.11.2023 11:11:38 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 627,5 | 25 | 628,0 | 58 | 628,5 | 108 |
| 06.11.2023 11:09:49 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 11:09:49 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 11:09:44 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 11:09:44 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,0 | 33 | 628,5 | 83 | 629,0 | 203 |
| 06.11.2023 10:58:02 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 50 | 629,0 | 170 | 630,0 | 180 |
| 06.11.2023 09:27:13 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 50 | 629,0 | 170 | 630,5 | 195 |
| 06.11.2023 09:27:13 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 50 | 629,0 | 170 | 630,5 | 195 |
| 06.11.2023 09:19:56 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 145 | 630,5 | 170 |
| 06.11.2023 09:19:25 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 145 | 631,0 | 149 |
| 06.11.2023 09:18:57 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 145 | 629,5 | 170 |
| 06.11.2023 09:18:23 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 145 | 631,0 | 149 |
| 06.11.2023 09:18:23 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 145 | 631,0 | 149 |
| 06.11.2023 09:12:54 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 120 | 631,0 | 124 | 631,5 | 149 |
| 06.11.2023 09:12:54 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 120 | 631,0 | 124 | 631,5 | 149 |
| 06.11.2023 09:11:32 | 125 | 620,5 | 100 | 621,0 | 75 | 621,5 | 629,0 | 120 | 631,0 | 124 | 631,5 | 149 |
| 06.11.2023 09:11:32 | 125 | 620,5 | 100 | 621,0 | 75 | 621,5 | 629,0 | 120 | 631,0 | 124 | 631,5 | 149 |
| 06.11.2023 09:08:03 | 125 | 620,5 | 100 | 621,0 | 75 | 621,5 | 629,0 | 70 | 631,0 | 74 | 631,5 | 99 |
| 06.11.2023 09:06:22 | 125 | 620,5 | 100 | 621,0 | 75 | 621,5 | 629,0 | 70 | 631,0 | 74 | 631,5 | 99 |
| 06.11.2023 09:06:22 | 125 | 620,5 | 100 | 621,0 | 75 | 621,5 | 629,0 | 70 | 631,0 | 74 | 631,5 | 99 |
| 06.11.2023 09:02:41 | 150 | 620,5 | 125 | 621,0 | 100 | 621,5 | 629,0 | 70 | 631,0 | 74 | 631,5 | 99 |
| 06.11.2023 09:02:41 | 150 | 620,5 | 125 | 621,0 | 100 | 621,5 | 629,0 | 70 | 631,0 | 74 | 631,5 | 99 |
| 06.11.2023 09:00:04 | 100 | 620,5 | 75 | 621,0 | 50 | 621,5 | 629,0 | 70 | 631,0 | 74 | 631,5 | 99 |