RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 15:06:45 | 100 | 620,5 | 75 | 621,0 | 50 | 621,5 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 15:06:45 | 100 | 620,5 | 75 | 621,0 | 50 | 621,5 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:59:46 | 100 | 621,0 | 75 | 621,5 | 25 | 622,0 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:59:46 | 100 | 621,0 | 75 | 621,5 | 25 | 622,0 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:13:51 | 100 | 620,5 | 75 | 621,0 | 50 | 621,5 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:13:51 | 100 | 620,5 | 75 | 621,0 | 50 | 621,5 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:12:56 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:12:56 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:10:44 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 14:10:44 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 629,0 | 77 | 631,0 | 81 | 631,5 | 106 |
| 03.11.2023 13:15:35 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,5 | 25 | 629,0 | 102 | 631,0 | 106 |
| 03.11.2023 13:15:35 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,5 | 25 | 629,0 | 102 | 631,0 | 106 |
| 03.11.2023 13:15:25 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 127 |
| 03.11.2023 13:15:25 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 127 |
| 03.11.2023 13:15:10 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 03.11.2023 13:15:10 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 03.11.2023 13:12:14 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 127 |
| 03.11.2023 13:12:14 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 127 |
| 03.11.2023 13:03:33 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,5 | 25 | 629,0 | 102 | 631,0 | 106 |
| 03.11.2023 13:01:48 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,5 | 25 | 629,0 | 102 | 630,5 | 127 |
| 03.11.2023 13:01:48 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,5 | 25 | 629,0 | 102 | 630,5 | 127 |
| 03.11.2023 11:59:23 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 127 |
| 03.11.2023 11:31:40 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 120 |
| 03.11.2023 11:31:40 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 120 |
| 03.11.2023 10:17:10 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,5 | 25 | 629,0 | 95 | 630,5 | 120 |
| 03.11.2023 10:17:10 | 100 | 615,0 | 50 | 620,5 | 25 | 621,0 | 628,5 | 25 | 629,0 | 95 | 630,5 | 120 |
| 03.11.2023 09:59:28 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 95 | 630,5 | 120 |
| 03.11.2023 09:36:34 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 75 | 630,5 | 100 |
| 03.11.2023 09:36:34 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 628,5 | 25 | 629,0 | 75 | 630,5 | 100 |
| 03.11.2023 09:36:13 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:35:50 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:30:08 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:30:08 | 75 | 620,5 | 50 | 621,0 | 25 | 621,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:30:08 | 100 | 620,0 | 75 | 620,5 | 50 | 621,0 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:30:08 | 100 | 620,0 | 75 | 620,5 | 50 | 621,0 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:28:08 | 75 | 620,0 | 50 | 620,5 | 25 | 621,0 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:28:08 | 75 | 620,0 | 50 | 620,5 | 25 | 621,0 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:26:49 | 100 | 615,0 | 50 | 620,0 | 25 | 620,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:26:16 | 75 | 614,0 | 50 | 620,0 | 25 | 620,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:26:00 | 100 | 616,5 | 50 | 620,0 | 25 | 620,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:25:37 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 629,0 | 50 | 630,5 | 75 | 631,0 | 79 |
| 03.11.2023 09:22:13 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 629,0 | 50 | 631,0 | 54 | 631,5 | 79 |
| 03.11.2023 09:22:13 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 629,0 | 50 | 631,0 | 54 | 631,5 | 79 |
| 03.11.2023 09:17:15 | 106 | 620,0 | 81 | 620,5 | 56 | 621,0 | 629,0 | 50 | 631,0 | 54 | 631,5 | 79 |
| 03.11.2023 09:17:15 | 106 | 620,0 | 81 | 620,5 | 56 | 621,0 | 629,0 | 50 | 631,0 | 54 | 631,5 | 79 |
| 03.11.2023 09:16:32 | 106 | 620,0 | 81 | 620,5 | 56 | 621,0 | 628,5 | 50 | 629,0 | 100 | 631,0 | 104 |
| 03.11.2023 09:16:32 | 106 | 620,0 | 81 | 620,5 | 56 | 621,0 | 628,5 | 50 | 629,0 | 100 | 631,0 | 104 |
| 03.11.2023 09:09:13 | 106 | 620,0 | 81 | 620,5 | 56 | 621,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |
| 03.11.2023 09:09:13 | 106 | 620,0 | 81 | 620,5 | 56 | 621,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |
| 03.11.2023 09:06:34 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |