RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 16:45:38 | 125 | 619,0 | 75 | 619,5 | 25 | 620,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |
| 02.11.2023 16:29:50 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |
| 02.11.2023 16:29:25 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |
| 02.11.2023 16:28:44 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |
| 02.11.2023 16:28:44 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 150 |
| 02.11.2023 16:28:27 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 628,5 | 50 | 629,0 | 100 | 631,0 | 104 |
| 02.11.2023 16:28:27 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 628,5 | 50 | 629,0 | 100 | 631,0 | 104 |
| 02.11.2023 16:27:39 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:27:39 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:27:39 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:27:13 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 620,5 | 100 | 629,0 | 150 | 631,0 | 154 |
| 02.11.2023 16:27:13 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 620,5 | 100 | 629,0 | 150 | 631,0 | 154 |
| 02.11.2023 16:27:10 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:27:10 | 125 | 618,5 | 75 | 619,0 | 25 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:26:57 | 250 | 616,0 | 100 | 618,5 | 50 | 619,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:26:57 | 250 | 616,0 | 100 | 618,5 | 50 | 619,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:26:51 | 150 | 618,5 | 100 | 619,0 | 50 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:52 | 250 | 616,0 | 100 | 618,5 | 50 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:52 | 250 | 616,0 | 100 | 618,5 | 50 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:52 | 250 | 616,0 | 100 | 616,5 | 50 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:52 | 250 | 616,0 | 100 | 616,5 | 50 | 620,0 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:35 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:35 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:35 | 225 | 613,5 | 200 | 616,0 | 50 | 618,5 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:25:35 | 225 | 613,5 | 200 | 616,0 | 50 | 618,5 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:24:09 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,0 | 50 | 631,0 | 54 | 632,0 | 154 |
| 02.11.2023 16:24:03 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,0 | 50 | 631,0 | 54 | 632,5 | 79 |
| 02.11.2023 16:23:43 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,0 | 50 | 631,0 | 54 | 633,0 | 229 |
| 02.11.2023 16:23:43 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,0 | 50 | 631,0 | 54 | 631,5 | 79 |
| 02.11.2023 16:23:31 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,0 | 50 | 629,5 | 75 | 631,0 | 79 |
| 02.11.2023 16:23:31 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,0 | 50 | 629,5 | 75 | 631,0 | 79 |
| 02.11.2023 16:21:48 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,5 | 25 | 631,0 | 29 | 631,5 | 54 |
| 02.11.2023 16:21:48 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 629,5 | 25 | 631,0 | 29 | 631,5 | 54 |
| 02.11.2023 16:21:05 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:48 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:48 | 300 | 616,0 | 150 | 618,5 | 100 | 620,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:47 | 300 | 616,0 | 150 | 616,5 | 100 | 620,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:47 | 300 | 616,0 | 150 | 616,5 | 100 | 620,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:36 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:36 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:36 | 225 | 613,5 | 200 | 616,0 | 50 | 618,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:18:36 | 225 | 613,5 | 200 | 616,0 | 50 | 618,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:54 | 219 | 616,0 | 69 | 618,5 | 19 | 624,0 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:54 | 219 | 616,0 | 69 | 618,5 | 19 | 624,0 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:53 | 219 | 616,0 | 69 | 616,5 | 19 | 624,0 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:53 | 219 | 616,0 | 69 | 616,5 | 19 | 624,0 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:53 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:53 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:53 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 625,0 | 100 | 629,5 | 125 | 631,0 | 129 |
| 02.11.2023 16:17:32 | 225 | 613,5 | 200 | 616,0 | 50 | 616,5 | 624,0 | 6 | 625,0 | 106 | 629,5 | 131 |