RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:25:01 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 619,0 | 11 | 620,0 | 41 | 621,0 | 141 |
| 01.11.2023 15:57:06 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 619,0 | 11 | 620,0 | 41 | 621,0 | 141 |
| 01.11.2023 15:57:06 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 619,0 | 11 | 620,0 | 41 | 621,0 | 141 |
| 01.11.2023 15:57:06 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 619,0 | 11 | 620,0 | 41 | 621,0 | 141 |
| 01.11.2023 15:41:50 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 619,0 | 25 | 620,0 | 55 | 621,0 | 155 |
| 01.11.2023 15:41:50 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 619,0 | 25 | 620,0 | 55 | 621,0 | 155 |
| 01.11.2023 15:04:22 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 15:04:22 | 80 | 616,0 | 75 | 617,0 | 50 | 617,5 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 15:02:51 | 55 | 615,5 | 30 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 14:04:57 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 14:04:57 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 14:04:12 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 619,0 | 5 | 620,0 | 35 | 621,0 | 135 |
| 01.11.2023 14:04:12 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 619,0 | 5 | 620,0 | 35 | 621,0 | 135 |
| 01.11.2023 14:04:12 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 14:04:12 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 14:04:12 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 13:49:21 | 115 | 616,0 | 45 | 617,0 | 20 | 619,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 13:49:21 | 115 | 616,0 | 45 | 617,0 | 20 | 619,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 13:40:38 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 13:40:38 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 30 | 621,0 | 130 | 622,0 | 205 |
| 01.11.2023 12:57:54 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 5 | 621,0 | 105 | 622,0 | 180 |
| 01.11.2023 12:56:46 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 5 | 621,0 | 105 | 622,0 | 180 |
| 01.11.2023 12:56:46 | 120 | 615,5 | 95 | 616,0 | 25 | 617,0 | 620,0 | 5 | 621,0 | 105 | 622,0 | 180 |
| 01.11.2023 12:19:58 | 120 | 610,5 | 95 | 615,5 | 70 | 616,0 | 620,0 | 5 | 621,0 | 105 | 622,0 | 180 |
| 01.11.2023 12:19:58 | 120 | 610,5 | 95 | 615,5 | 70 | 616,0 | 620,0 | 5 | 621,0 | 105 | 622,0 | 180 |
| 01.11.2023 12:13:19 | 120 | 610,5 | 95 | 615,5 | 70 | 616,0 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 12:13:19 | 120 | 610,5 | 95 | 615,5 | 70 | 616,0 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:17:16 | 115 | 610,5 | 90 | 615,5 | 65 | 616,0 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:06:15 | 115 | 612,0 | 90 | 615,5 | 65 | 616,0 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:06:15 | 115 | 612,0 | 90 | 615,5 | 65 | 616,0 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:06:15 | 115 | 612,0 | 90 | 612,5 | 25 | 615,5 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:06:15 | 115 | 612,0 | 90 | 612,5 | 25 | 615,5 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:05:37 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:05:37 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 621,0 | 100 | 622,0 | 175 | 624,0 | 225 |
| 01.11.2023 11:05:13 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 621,0 | 50 | 622,0 | 125 | 624,0 | 175 |
| 01.11.2023 10:55:11 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 621,0 | 50 | 622,0 | 125 | 624,0 | 200 |
| 01.11.2023 10:55:11 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 621,0 | 50 | 622,0 | 125 | 624,0 | 200 |
| 01.11.2023 10:55:11 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 621,0 | 50 | 622,0 | 125 | 624,0 | 200 |
| 01.11.2023 10:25:11 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:16:03 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:16:03 | 115 | 610,5 | 90 | 612,0 | 65 | 612,5 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:16:03 | 115 | 610,5 | 90 | 611,0 | 25 | 612,0 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:16:03 | 115 | 610,5 | 90 | 611,0 | 25 | 612,0 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:15:31 | 115 | 608,0 | 90 | 610,5 | 65 | 611,0 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:15:31 | 115 | 608,0 | 90 | 610,5 | 65 | 611,0 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:15:31 | 115 | 608,0 | 90 | 610,5 | 65 | 615,0 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:13:52 | 140 | 610,5 | 115 | 614,5 | 65 | 615,0 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:13:52 | 140 | 610,5 | 115 | 614,5 | 65 | 615,0 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:13:52 | 140 | 610,5 | 115 | 611,0 | 50 | 614,5 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |
| 01.11.2023 10:13:52 | 140 | 610,5 | 115 | 611,0 | 50 | 614,5 | 619,0 | 75 | 621,0 | 125 | 622,0 | 200 |