RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2023 16:13:13 | 171 | 604,5 | 121 | 606,5 | 96 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 16:12:49 | 171 | 604,5 | 121 | 606,5 | 96 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 15:30:58 | 146 | 605,5 | 121 | 606,5 | 96 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:36:16 | 146 | 605,5 | 121 | 606,5 | 96 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:36:16 | 146 | 605,5 | 121 | 606,5 | 96 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:35:09 | 96 | 605,5 | 71 | 606,5 | 46 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:20:11 | 96 | 605,5 | 71 | 606,5 | 46 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:20:11 | 96 | 605,5 | 71 | 606,5 | 46 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:20:11 | 96 | 605,5 | 71 | 606,5 | 46 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:19:06 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:19:06 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 14:07:42 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 608,0 | 4 | 615,0 | 129 | 617,0 | 154 |
| 31.10.2023 14:07:42 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 608,0 | 4 | 615,0 | 129 | 617,0 | 154 |
| 31.10.2023 13:50:17 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 13:50:17 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 615,0 | 125 | 617,0 | 150 | 617,5 | 175 |
| 31.10.2023 13:11:03 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 13:11:03 | 100 | 605,5 | 75 | 606,5 | 50 | 607,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 13:08:03 | 75 | 605,5 | 50 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 13:08:03 | 75 | 605,5 | 50 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 13:07:38 | 100 | 604,5 | 50 | 605,5 | 25 | 606,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 13:07:38 | 100 | 604,5 | 50 | 605,5 | 25 | 606,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 12:25:37 | 75 | 605,5 | 50 | 606,5 | 25 | 607,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 12:06:43 | 75 | 606,5 | 50 | 607,0 | 25 | 607,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 12:06:43 | 75 | 606,5 | 50 | 607,0 | 25 | 607,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 12:05:28 | 75 | 605,5 | 50 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 175 |
| 31.10.2023 12:05:10 | 75 | 605,5 | 50 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:45:59 | 100 | 605,5 | 75 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:45:59 | 100 | 605,5 | 75 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:45:40 | 125 | 604,5 | 75 | 605,5 | 50 | 606,5 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:31:22 | 100 | 605,5 | 75 | 606,0 | 50 | 606,5 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:31:22 | 100 | 605,5 | 75 | 606,0 | 50 | 606,5 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 614,0 | 25 | 615,0 | 150 | 616,5 | 175 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 613,0 | 125 | 614,0 | 150 | 615,0 | 275 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 613,0 | 125 | 614,0 | 150 | 615,0 | 275 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 613,0 | 125 | 614,0 | 150 | 615,0 | 275 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 612,5 | 50 | 613,0 | 175 | 614,0 | 200 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 612,5 | 50 | 613,0 | 175 | 614,0 | 200 |
| 31.10.2023 11:29:30 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 612,5 | 50 | 613,0 | 175 | 614,0 | 200 |
| 31.10.2023 11:20:31 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 11:20:31 | 175 | 606,0 | 150 | 606,5 | 100 | 608,0 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 11:18:20 | 100 | 605,5 | 75 | 606,0 | 50 | 606,5 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 11:07:48 | 100 | 605,5 | 75 | 606,0 | 50 | 606,5 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 11:07:48 | 100 | 605,5 | 75 | 606,0 | 50 | 606,5 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 10:55:06 | 75 | 605,5 | 50 | 606,0 | 25 | 606,5 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 10:55:06 | 75 | 605,5 | 50 | 606,0 | 25 | 606,5 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 10:55:06 | 75 | 605,5 | 50 | 606,0 | 25 | 606,5 | 612,0 | 50 | 612,5 | 100 | 613,0 | 225 |
| 31.10.2023 10:53:07 | 75 | 605,5 | 50 | 606,0 | 25 | 606,5 | 612,0 | 100 | 612,5 | 150 | 613,0 | 275 |
| 31.10.2023 10:53:07 | 75 | 605,5 | 50 | 606,0 | 25 | 606,5 | 612,0 | 100 | 612,5 | 150 | 613,0 | 275 |