RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 15:48:02 | 135 | 600,5 | 110 | 603,0 | 10 | 604,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 14:37:16 | 135 | 600,5 | 110 | 603,0 | 10 | 604,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 13:08:59 | 160 | 600,0 | 110 | 603,0 | 10 | 604,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 13:08:59 | 160 | 600,0 | 110 | 603,0 | 10 | 604,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 13:07:59 | 175 | 595,0 | 150 | 600,0 | 100 | 603,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 12:29:58 | 160 | 596,0 | 150 | 600,0 | 100 | 603,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 12:00:36 | 135 | 595,0 | 110 | 596,0 | 100 | 603,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:52:50 | 135 | 595,0 | 110 | 596,0 | 100 | 603,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:21:55 | 160 | 595,0 | 110 | 596,0 | 100 | 603,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:20:01 | 210 | 595,0 | 110 | 596,0 | 100 | 603,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:20:01 | 210 | 595,0 | 110 | 596,0 | 100 | 603,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:17:52 | 120 | 590,0 | 110 | 595,0 | 10 | 596,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:17:52 | 120 | 590,0 | 110 | 595,0 | 10 | 596,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:11:15 | 160 | 586,0 | 110 | 590,0 | 100 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:07:50 | 185 | 586,0 | 135 | 590,0 | 100 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:05:14 | 185 | 586,0 | 135 | 590,0 | 100 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:03:57 | 185 | 586,0 | 135 | 590,0 | 100 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 11:03:57 | 185 | 586,0 | 135 | 590,0 | 100 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:57:20 | 135 | 586,0 | 85 | 590,0 | 50 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:57:20 | 135 | 586,0 | 85 | 590,0 | 50 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:54:43 | 110 | 586,0 | 60 | 590,0 | 25 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:54:43 | 110 | 586,0 | 60 | 590,0 | 25 | 595,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:53:37 | 110 | 570,0 | 85 | 586,0 | 35 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:53:37 | 110 | 570,0 | 85 | 586,0 | 35 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 85 | 570,0 | 60 | 586,0 | 10 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 85 | 570,0 | 60 | 586,0 | 10 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 85 | 570,0 | 60 | 586,0 | 10 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 100 | 570,0 | 75 | 586,0 | 25 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 100 | 570,0 | 75 | 586,0 | 25 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 100 | 570,0 | 75 | 586,0 | 25 | 590,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 80 | 586,0 | 30 | 590,0 | 5 | 598,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 80 | 586,0 | 30 | 590,0 | 5 | 598,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 80 | 586,0 | 30 | 590,0 | 5 | 598,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 55 | 590,0 | 30 | 598,0 | 25 | 600,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 55 | 590,0 | 30 | 598,0 | 25 | 600,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:43:11 | 55 | 590,0 | 30 | 598,0 | 25 | 600,0 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:13:01 | 55 | 598,0 | 50 | 600,0 | 25 | 602,5 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 10:13:01 | 55 | 598,0 | 50 | 600,0 | 25 | 602,5 | 610,0 | 25 | 612,0 | 50 | 612,5 | 100 |
| 26.10.2023 09:36:37 | 55 | 598,0 | 50 | 600,0 | 25 | 602,5 | 612,0 | 25 | 612,5 | 75 | 613,0 | 242 |
| 26.10.2023 09:35:23 | 75 | 600,0 | 50 | 600,5 | 25 | 602,5 | 612,0 | 25 | 612,5 | 75 | 613,0 | 242 |
| 26.10.2023 09:35:23 | 75 | 600,0 | 50 | 600,5 | 25 | 602,5 | 612,0 | 25 | 612,5 | 75 | 613,0 | 242 |
| 26.10.2023 09:12:04 | 75 | 600,0 | 50 | 600,5 | 25 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 26.10.2023 09:00:04 | 75 | 600,0 | 50 | 600,5 | 25 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 17:05:05 | 150 | 600,5 | 125 | 602,0 | 75 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 16:40:29 | 150 | 600,5 | 125 | 602,0 | 75 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 16:40:29 | 150 | 600,5 | 125 | 602,0 | 75 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:54 | 125 | 600,5 | 100 | 602,0 | 50 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:54 | 125 | 600,5 | 100 | 602,0 | 50 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:00 | 100 | 600,0 | 75 | 600,5 | 50 | 602,0 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:00 | 100 | 600,0 | 75 | 600,5 | 50 | 602,0 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |