RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:40:29 | 150 | 600,5 | 125 | 602,0 | 75 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 16:40:29 | 150 | 600,5 | 125 | 602,0 | 75 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:54 | 125 | 600,5 | 100 | 602,0 | 50 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:54 | 125 | 600,5 | 100 | 602,0 | 50 | 602,5 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:00 | 100 | 600,0 | 75 | 600,5 | 50 | 602,0 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 14:20:00 | 100 | 600,0 | 75 | 600,5 | 50 | 602,0 | 612,5 | 50 | 613,0 | 217 | 615,0 | 242 |
| 25.10.2023 13:36:04 | 100 | 600,0 | 75 | 600,5 | 50 | 602,0 | 612,5 | 75 | 613,0 | 242 | 615,0 | 267 |
| 25.10.2023 13:01:15 | 100 | 600,5 | 75 | 601,0 | 50 | 602,0 | 612,5 | 75 | 613,0 | 242 | 615,0 | 267 |
| 25.10.2023 13:01:15 | 100 | 600,5 | 75 | 601,0 | 50 | 602,0 | 612,5 | 75 | 613,0 | 242 | 615,0 | 267 |
| 25.10.2023 11:52:38 | 100 | 600,5 | 75 | 601,0 | 50 | 602,0 | 612,5 | 25 | 613,0 | 192 | 615,0 | 217 |
| 25.10.2023 11:52:38 | 100 | 600,5 | 75 | 601,0 | 50 | 602,0 | 612,5 | 25 | 613,0 | 192 | 615,0 | 217 |
| 25.10.2023 11:00:51 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 612,5 | 25 | 613,0 | 192 | 615,0 | 217 |
| 25.10.2023 10:51:13 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 612,5 | 25 | 613,0 | 192 | 615,0 | 217 |
| 25.10.2023 10:49:26 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 612,5 | 25 | 613,0 | 192 | 615,0 | 217 |
| 25.10.2023 10:47:37 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 612,5 | 25 | 613,0 | 192 | 614,0 | 292 |
| 25.10.2023 10:47:37 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 612,5 | 25 | 613,0 | 192 | 614,0 | 292 |
| 25.10.2023 10:45:46 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 614,0 | 267 | 615,0 | 292 |
| 25.10.2023 10:40:21 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 614,0 | 267 | 615,0 | 392 |
| 25.10.2023 10:31:29 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 292 | 616,5 | 317 |
| 25.10.2023 10:17:52 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 10:17:02 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 10:08:29 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 10:08:29 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:49:07 | 75 | 601,0 | 50 | 602,0 | 25 | 602,5 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:49:07 | 75 | 601,0 | 50 | 602,0 | 25 | 602,5 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:45:19 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:42:17 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:42:17 | 75 | 600,5 | 50 | 601,0 | 25 | 602,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:04:16 | 75 | 600,0 | 50 | 600,5 | 25 | 601,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:04:16 | 75 | 600,0 | 50 | 600,5 | 25 | 601,0 | 613,0 | 167 | 615,0 | 192 | 616,5 | 217 |
| 25.10.2023 09:03:49 | 75 | 600,0 | 50 | 600,5 | 25 | 601,0 | 613,0 | 117 | 615,0 | 142 | 616,5 | 167 |
| 25.10.2023 09:03:49 | 75 | 600,0 | 50 | 600,5 | 25 | 601,0 | 613,0 | 117 | 615,0 | 142 | 616,5 | 167 |
| 25.10.2023 09:00:04 | 65 | 600,5 | 40 | 601,0 | 15 | 603,5 | 613,0 | 117 | 615,0 | 142 | 616,5 | 167 |
| 24.10.2023 17:05:05 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 139 | 615,0 | 164 | 616,5 | 189 |
| 24.10.2023 16:19:34 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 139 | 615,0 | 164 | 616,5 | 189 |
| 24.10.2023 15:25:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 139 | 615,0 | 164 | 616,5 | 189 |
| 24.10.2023 15:25:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 139 | 615,0 | 164 | 616,5 | 189 |
| 24.10.2023 13:57:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 114 | 615,0 | 139 | 616,5 | 164 |
| 24.10.2023 13:57:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 114 | 615,0 | 139 | 616,5 | 164 |
| 24.10.2023 12:02:50 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 92 | 615,0 | 117 | 616,5 | 142 |
| 24.10.2023 12:02:50 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 92 | 615,0 | 117 | 616,5 | 142 |
| 24.10.2023 11:58:01 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:58:01 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:50:36 | 75 | 601,0 | 50 | 603,0 | 25 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:50:04 | 75 | 601,0 | 50 | 603,0 | 25 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:50:04 | 75 | 601,0 | 50 | 603,0 | 25 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:45:01 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:44:42 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 617,0 | 92 |
| 24.10.2023 11:44:30 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 616,0 | 92 |
| 24.10.2023 11:44:30 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 616,0 | 92 |