RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:19:34 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 139 | 615,0 | 164 | 616,5 | 189 |
| 24.10.2023 15:25:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 139 | 615,0 | 164 | 616,5 | 189 |
| 24.10.2023 15:25:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 139 | 615,0 | 164 | 616,5 | 189 |
| 24.10.2023 13:57:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 114 | 615,0 | 139 | 616,5 | 164 |
| 24.10.2023 13:57:58 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 114 | 615,0 | 139 | 616,5 | 164 |
| 24.10.2023 12:02:50 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 92 | 615,0 | 117 | 616,5 | 142 |
| 24.10.2023 12:02:50 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 92 | 615,0 | 117 | 616,5 | 142 |
| 24.10.2023 11:58:01 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:58:01 | 100 | 601,0 | 75 | 603,0 | 50 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:50:36 | 75 | 601,0 | 50 | 603,0 | 25 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:50:04 | 75 | 601,0 | 50 | 603,0 | 25 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:50:04 | 75 | 601,0 | 50 | 603,0 | 25 | 603,5 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:45:01 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 616,5 | 92 |
| 24.10.2023 11:44:42 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 617,0 | 92 |
| 24.10.2023 11:44:30 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 616,0 | 92 |
| 24.10.2023 11:44:30 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 613,0 | 42 | 615,0 | 67 | 616,0 | 92 |
| 24.10.2023 11:43:17 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 612,5 | 25 | 613,0 | 67 | 615,0 | 92 |
| 24.10.2023 11:43:17 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 612,5 | 25 | 613,0 | 67 | 615,0 | 92 |
| 24.10.2023 11:43:17 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 612,5 | 25 | 613,0 | 67 | 615,0 | 92 |
| 24.10.2023 11:43:17 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 11:43:17 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 11:43:17 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 11:08:21 | 75 | 600,5 | 50 | 601,0 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 11:07:30 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 11:07:30 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 11:07:15 | 72 | 600,5 | 47 | 603,0 | 22 | 604,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 11:07:15 | 72 | 600,5 | 47 | 603,0 | 22 | 604,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 11:07:15 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 11:07:15 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 11:07:15 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:41:39 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 604,0 | 3 | 609,5 | 28 | 610,0 | 103 |
| 24.10.2023 10:41:39 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 604,0 | 3 | 609,5 | 28 | 610,0 | 103 |
| 24.10.2023 10:41:39 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:41:39 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:41:39 | 75 | 599,0 | 50 | 600,5 | 25 | 603,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:41:39 | 64 | 600,5 | 39 | 603,0 | 14 | 604,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:41:39 | 64 | 600,5 | 39 | 603,0 | 14 | 604,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:41:39 | 64 | 600,5 | 39 | 603,0 | 14 | 604,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:29:03 | 47 | 603,0 | 22 | 604,0 | 8 | 607,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:29:03 | 47 | 603,0 | 22 | 604,0 | 8 | 607,0 | 609,5 | 25 | 610,0 | 100 | 612,5 | 125 |
| 24.10.2023 10:28:39 | 47 | 603,0 | 22 | 604,0 | 8 | 607,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 10:10:09 | 47 | 603,0 | 22 | 604,0 | 8 | 607,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 10:02:14 | 47 | 603,0 | 22 | 604,0 | 8 | 607,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 10:02:14 | 47 | 603,0 | 22 | 604,0 | 8 | 607,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 09:58:50 | 44 | 603,0 | 19 | 604,0 | 5 | 607,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 09:58:50 | 44 | 603,0 | 19 | 604,0 | 5 | 607,0 | 610,0 | 75 | 612,5 | 100 | 613,0 | 142 |
| 24.10.2023 09:50:40 | 44 | 603,0 | 19 | 604,0 | 5 | 607,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 24.10.2023 09:43:18 | 44 | 603,0 | 19 | 604,0 | 5 | 607,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 24.10.2023 09:12:10 | 44 | 603,0 | 19 | 604,0 | 5 | 607,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 24.10.2023 09:11:37 | 44 | 603,0 | 19 | 604,0 | 5 | 607,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |