RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 15:21:04 | 150 | 600,0 | 75 | 600,5 | 50 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 15:21:04 | 150 | 600,0 | 75 | 600,5 | 50 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 14:24:39 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 14:24:39 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 14:22:01 | 150 | 600,0 | 75 | 600,5 | 50 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 14:22:01 | 150 | 600,0 | 75 | 600,5 | 50 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 13:46:49 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 13:46:49 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 13:46:29 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 612,5 | 25 | 613,0 | 67 | 613,5 | 92 |
| 20.10.2023 13:46:29 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 612,5 | 25 | 613,0 | 67 | 613,5 | 92 |
| 20.10.2023 13:46:11 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 13:46:11 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 610,0 | 25 | 612,5 | 50 | 613,0 | 92 |
| 20.10.2023 10:45:20 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 612,5 | 25 | 613,0 | 67 | 613,5 | 92 |
| 20.10.2023 10:45:20 | 125 | 600,0 | 50 | 600,5 | 25 | 601,0 | 612,5 | 25 | 613,0 | 67 | 613,5 | 92 |
| 20.10.2023 10:45:05 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 612,5 | 25 | 613,0 | 67 | 613,5 | 92 |
| 20.10.2023 10:39:05 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 612,5 | 25 | 613,0 | 67 | 613,5 | 92 |
| 20.10.2023 10:38:57 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 612,5 | 25 | 613,0 | 67 | 614,0 | 142 |
| 20.10.2023 10:38:35 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 612,5 | 25 | 613,0 | 67 | 614,0 | 142 |
| 20.10.2023 10:38:35 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 612,5 | 25 | 613,0 | 67 | 614,0 | 142 |
| 20.10.2023 10:38:15 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 613,0 | 42 | 614,0 | 117 | 615,5 | 142 |
| 20.10.2023 10:31:08 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 613,0 | 42 | 614,0 | 117 | 614,5 | 142 |
| 20.10.2023 10:31:08 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 613,0 | 42 | 614,0 | 117 | 614,5 | 142 |
| 20.10.2023 10:25:05 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 614,0 | 75 | 614,5 | 100 | 615,5 | 125 |
| 20.10.2023 10:25:05 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 614,0 | 75 | 614,5 | 100 | 615,5 | 125 |
| 20.10.2023 09:59:24 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 614,5 | 25 | 615,5 | 50 | 616,0 | 300 |
| 20.10.2023 09:59:04 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 614,5 | 25 | 616,0 | 275 | 617,0 | 325 |
| 20.10.2023 09:38:35 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 614,5 | 25 | 616,0 | 275 | 616,5 | 300 |
| 20.10.2023 09:38:35 | 125 | 599,0 | 100 | 600,0 | 25 | 600,5 | 614,5 | 25 | 616,0 | 275 | 616,5 | 300 |
| 20.10.2023 09:35:44 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 614,5 | 25 | 616,0 | 275 | 616,5 | 300 |
| 20.10.2023 09:32:35 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 614,5 | 25 | 616,0 | 50 | 616,5 | 75 |
| 20.10.2023 09:31:31 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 614,5 | 25 | 616,5 | 50 | 617,0 | 100 |
| 20.10.2023 09:26:38 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 614,5 | 25 | 617,0 | 75 | 617,5 | 300 |
| 20.10.2023 09:26:04 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 614,5 | 25 | 617,0 | 50 | 617,5 | 275 |
| 20.10.2023 09:26:04 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 614,5 | 25 | 617,0 | 50 | 617,5 | 275 |
| 20.10.2023 09:26:01 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 617,0 | 25 | 617,5 | 250 | 618,0 | 275 |
| 20.10.2023 09:25:44 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 617,0 | 25 | 618,0 | 50 | 619,0 | 100 |
| 20.10.2023 09:25:34 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 617,0 | 25 | 618,0 | 75 | 619,0 | 125 |
| 20.10.2023 09:25:34 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 617,0 | 25 | 618,0 | 75 | 619,0 | 125 |
| 20.10.2023 09:25:03 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 610,0 | 1 | 617,0 | 26 | 618,0 | 76 |
| 20.10.2023 09:25:03 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 610,0 | 1 | 617,0 | 26 | 618,0 | 76 |
| 20.10.2023 09:16:14 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 617,0 | 25 | 618,0 | 75 | 619,0 | 125 |
| 20.10.2023 09:16:14 | 105 | 598,0 | 100 | 599,0 | 75 | 600,0 | 617,0 | 25 | 618,0 | 75 | 619,0 | 125 |
| 20.10.2023 09:12:19 | 80 | 598,0 | 75 | 599,0 | 50 | 600,0 | 617,0 | 25 | 618,0 | 75 | 619,0 | 125 |
| 20.10.2023 09:07:06 | 125 | 590,5 | 75 | 599,0 | 50 | 600,0 | 617,0 | 25 | 618,0 | 75 | 619,0 | 125 |
| 20.10.2023 09:07:06 | 125 | 590,5 | 75 | 599,0 | 50 | 600,0 | 617,0 | 25 | 618,0 | 75 | 619,0 | 125 |
| 20.10.2023 09:06:50 | 125 | 590,5 | 75 | 599,0 | 50 | 600,0 | 618,0 | 50 | 619,0 | 100 | 624,5 | 125 |
| 20.10.2023 09:06:50 | 125 | 590,5 | 75 | 599,0 | 50 | 600,0 | 618,0 | 50 | 619,0 | 100 | 624,5 | 125 |
| 20.10.2023 09:03:10 | 150 | 590,5 | 100 | 599,0 | 75 | 600,0 | 618,0 | 50 | 619,0 | 100 | 624,5 | 125 |
| 20.10.2023 09:03:10 | 150 | 590,5 | 100 | 599,0 | 75 | 600,0 | 618,0 | 50 | 619,0 | 100 | 624,5 | 125 |
| 20.10.2023 09:00:04 | 100 | 590,5 | 50 | 599,0 | 25 | 600,0 | 618,0 | 50 | 619,0 | 100 | 624,5 | 125 |