RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:09:05 | 119 | 570,0 | 69 | 600,0 | 44 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 14:45:09 | 94 | 600,0 | 69 | 603,0 | 44 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 14:45:09 | 94 | 600,0 | 69 | 603,0 | 44 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 14:36:47 | 119 | 600,0 | 94 | 603,0 | 69 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 14:36:33 | 144 | 570,0 | 94 | 603,0 | 69 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 14:36:20 | 119 | 600,5 | 94 | 603,0 | 69 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 14:36:05 | 144 | 570,0 | 94 | 600,5 | 69 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 13:59:43 | 119 | 600,5 | 94 | 605,0 | 69 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 13:59:43 | 119 | 600,5 | 94 | 605,0 | 69 | 608,0 | 614,5 | 50 | 615,0 | 100 | 617,0 | 125 |
| 19.10.2023 12:15:45 | 119 | 600,5 | 94 | 605,0 | 69 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 12:15:45 | 119 | 600,5 | 94 | 605,0 | 69 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:44:20 | 94 | 600,5 | 69 | 605,0 | 44 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:40:58 | 94 | 600,5 | 69 | 605,0 | 44 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:40:58 | 94 | 600,5 | 69 | 605,0 | 44 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:29:49 | 69 | 600,5 | 44 | 605,0 | 19 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:29:30 | 69 | 600,5 | 44 | 605,0 | 19 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:28:50 | 69 | 601,0 | 44 | 605,0 | 19 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:18:13 | 69 | 601,0 | 44 | 605,0 | 19 | 608,0 | 615,0 | 50 | 617,0 | 75 | 617,5 | 300 |
| 19.10.2023 11:17:29 | 69 | 601,0 | 44 | 605,0 | 19 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:17:29 | 69 | 601,0 | 44 | 605,0 | 19 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:17:29 | 69 | 601,0 | 44 | 605,0 | 19 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:16:44 | 80 | 601,0 | 55 | 605,0 | 30 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:16:43 | 80 | 601,0 | 55 | 605,0 | 30 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:16:43 | 80 | 601,0 | 55 | 605,0 | 30 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 11:16:43 | 80 | 601,0 | 55 | 605,0 | 30 | 608,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 10:57:24 | 81 | 605,0 | 56 | 608,0 | 26 | 610,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 10:24:16 | 81 | 605,0 | 56 | 608,0 | 26 | 610,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 19.10.2023 09:00:03 | 76 | 605,0 | 51 | 608,0 | 26 | 610,0 | 615,0 | 50 | 617,0 | 75 | 618,0 | 125 |
| 18.10.2023 17:05:05 | 101 | 608,0 | 76 | 609,0 | 26 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:30:41 | 101 | 608,0 | 76 | 609,0 | 26 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:29:37 | 101 | 608,0 | 76 | 609,0 | 26 | 610,0 | 618,5 | 50 | 619,5 | 100 | 620,0 | 101 |
| 18.10.2023 16:29:37 | 101 | 608,0 | 76 | 609,0 | 26 | 610,0 | 618,5 | 50 | 619,5 | 100 | 620,0 | 101 |
| 18.10.2023 16:29:13 | 76 | 608,0 | 51 | 609,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 620,0 | 101 |
| 18.10.2023 16:28:06 | 76 | 608,0 | 51 | 609,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:25:12 | 51 | 605,0 | 26 | 608,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:23:41 | 51 | 605,0 | 26 | 608,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 623,0 | 325 |
| 18.10.2023 16:20:10 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 623,0 | 325 |
| 18.10.2023 16:19:18 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:19:08 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:19:05 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:09:42 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:09:42 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:09:42 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:03:23 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:03:23 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 15:52:30 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,0 | 200 | 619,5 | 250 | 620,5 | 750 |
| 18.10.2023 15:52:30 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,0 | 200 | 619,5 | 250 | 620,5 | 750 |
| 18.10.2023 15:50:10 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:50:10 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:41:32 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 650 |