RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 16:30:41 | 101 | 608,0 | 76 | 609,0 | 26 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:29:37 | 101 | 608,0 | 76 | 609,0 | 26 | 610,0 | 618,5 | 50 | 619,5 | 100 | 620,0 | 101 |
| 18.10.2023 16:29:37 | 101 | 608,0 | 76 | 609,0 | 26 | 610,0 | 618,5 | 50 | 619,5 | 100 | 620,0 | 101 |
| 18.10.2023 16:29:13 | 76 | 608,0 | 51 | 609,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 620,0 | 101 |
| 18.10.2023 16:28:06 | 76 | 608,0 | 51 | 609,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:25:12 | 51 | 605,0 | 26 | 608,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:23:41 | 51 | 605,0 | 26 | 608,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 623,0 | 325 |
| 18.10.2023 16:20:10 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 623,0 | 325 |
| 18.10.2023 16:19:18 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,5 | 100 | 624,0 | 150 |
| 18.10.2023 16:19:08 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:19:05 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:09:42 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:09:42 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:09:42 | 51 | 601,0 | 26 | 605,0 | 1 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:03:23 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 16:03:23 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,5 | 50 | 619,0 | 250 | 619,5 | 300 |
| 18.10.2023 15:52:30 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,0 | 200 | 619,5 | 250 | 620,5 | 750 |
| 18.10.2023 15:52:30 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,0 | 200 | 619,5 | 250 | 620,5 | 750 |
| 18.10.2023 15:50:10 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:50:10 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:41:32 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 650 |
| 18.10.2023 15:41:32 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 650 |
| 18.10.2023 15:28:55 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:28:55 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:28:46 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,0 | 250 | 619,5 | 300 | 620,5 | 800 |
| 18.10.2023 15:28:46 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,0 | 250 | 619,5 | 300 | 620,5 | 800 |
| 18.10.2023 15:19:08 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,0 | 100 | 619,0 | 350 | 619,5 | 400 |
| 18.10.2023 15:18:24 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 650 |
| 18.10.2023 15:18:24 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 618,0 | 100 | 619,5 | 150 | 620,5 | 650 |
| 18.10.2023 15:18:09 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:05:56 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:05:56 | 100 | 601,0 | 75 | 605,0 | 50 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:02:00 | 75 | 601,0 | 50 | 605,0 | 25 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:02:00 | 75 | 601,0 | 50 | 605,0 | 25 | 610,0 | 619,5 | 50 | 620,5 | 550 | 621,5 | 650 |
| 18.10.2023 15:00:43 | 75 | 601,0 | 50 | 605,0 | 25 | 610,0 | 620,5 | 500 | 621,5 | 600 | 622,5 | 1 000 |
| 18.10.2023 15:00:43 | 75 | 601,0 | 50 | 605,0 | 25 | 610,0 | 620,5 | 500 | 621,5 | 600 | 622,5 | 1 000 |
| 18.10.2023 15:00:43 | 75 | 601,0 | 50 | 605,0 | 25 | 610,0 | 620,5 | 500 | 621,5 | 600 | 622,5 | 1 000 |
| 18.10.2023 14:56:39 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 620,5 | 500 | 621,5 | 600 | 622,5 | 1 000 |
| 18.10.2023 14:53:07 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 620,5 | 500 | 621,5 | 600 | 624,0 | 650 |
| 18.10.2023 14:53:07 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 620,5 | 500 | 621,5 | 600 | 624,0 | 650 |
| 18.10.2023 14:38:58 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 621,5 | 100 | 624,0 | 150 | 625,0 | 200 |
| 18.10.2023 14:38:58 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 621,5 | 100 | 624,0 | 150 | 625,0 | 200 |
| 18.10.2023 14:26:40 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 624,0 | 50 | 625,0 | 100 | 627,0 | 125 |
| 18.10.2023 13:51:32 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 624,0 | 50 | 625,0 | 100 | 627,0 | 125 |
| 18.10.2023 13:51:32 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 624,0 | 50 | 625,0 | 100 | 627,0 | 125 |
| 18.10.2023 13:48:33 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 625,0 | 50 | 627,0 | 75 | 628,0 | 100 |
| 18.10.2023 13:48:33 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 625,0 | 50 | 627,0 | 75 | 628,0 | 100 |
| 18.10.2023 13:44:19 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 625,0 | 25 | 627,0 | 50 | 628,0 | 75 |
| 18.10.2023 13:43:49 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 625,0 | 25 | 627,0 | 50 | 628,0 | 75 |
| 18.10.2023 13:43:16 | 75 | 605,0 | 50 | 610,0 | 25 | 616,5 | 625,0 | 25 | 627,0 | 225 | 628,0 | 250 |