RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 16:19:14 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 625,0 | 25 | 628,0 | 50 | 628,5 | 75 |
| 17.10.2023 16:17:34 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 625,0 | 25 | 628,0 | 50 | 628,5 | 75 |
| 17.10.2023 16:17:19 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 17.10.2023 16:17:19 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 17.10.2023 16:16:56 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 628,0 | 25 | 629,0 | 50 | 630,0 | 64 |
| 17.10.2023 16:16:39 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 16:16:39 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 16:16:39 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 16:16:24 | 150 | 620,5 | 125 | 621,0 | 50 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 16:16:11 | 150 | 620,5 | 125 | 621,0 | 50 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 10:49:37 | 150 | 620,5 | 125 | 621,0 | 50 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 10:49:37 | 150 | 620,5 | 125 | 621,0 | 50 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 09:47:25 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 09:47:25 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 628,0 | 25 | 629,0 | 50 | 629,5 | 75 |
| 17.10.2023 09:07:57 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,0 | 25 | 629,5 | 50 | 630,0 | 64 |
| 17.10.2023 09:07:57 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,0 | 25 | 629,5 | 50 | 630,0 | 64 |
| 17.10.2023 09:00:03 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 25 | 630,0 | 39 | 631,5 | 64 |
| 16.10.2023 17:05:05 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 25 | 630,0 | 89 | 631,5 | 114 |
| 16.10.2023 15:52:12 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 25 | 630,0 | 89 | 631,5 | 114 |
| 16.10.2023 15:51:57 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 25 | 630,0 | 89 | 631,5 | 114 |
| 16.10.2023 15:51:57 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 25 | 630,0 | 89 | 631,5 | 114 |
| 16.10.2023 14:57:47 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 50 | 630,0 | 114 | 631,5 | 139 |
| 16.10.2023 09:08:57 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 50 | 630,0 | 89 | 631,5 | 114 |
| 16.10.2023 09:08:43 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 50 | 630,0 | 89 | 632,0 | 189 |
| 16.10.2023 09:00:05 | 125 | 620,5 | 100 | 621,0 | 25 | 622,0 | 629,5 | 50 | 630,0 | 89 | 631,0 | 114 |
| 13.10.2023 17:05:05 | 150 | 620,5 | 125 | 621,0 | 25 | 622,0 | 630,0 | 14 | 631,5 | 189 | 632,0 | 314 |
| 13.10.2023 16:35:10 | 150 | 620,5 | 125 | 621,0 | 25 | 622,0 | 630,0 | 14 | 631,5 | 189 | 632,0 | 314 |
| 13.10.2023 16:35:10 | 150 | 620,5 | 125 | 621,0 | 25 | 622,0 | 630,0 | 14 | 631,5 | 189 | 632,0 | 314 |
| 13.10.2023 16:35:10 | 150 | 620,5 | 125 | 621,0 | 25 | 622,0 | 630,0 | 14 | 631,5 | 189 | 632,0 | 314 |
| 13.10.2023 15:28:08 | 150 | 621,0 | 50 | 622,0 | 25 | 624,0 | 630,0 | 14 | 631,5 | 189 | 632,0 | 314 |
| 13.10.2023 14:24:57 | 150 | 621,0 | 50 | 622,0 | 25 | 624,0 | 630,0 | 14 | 632,0 | 139 | 633,0 | 214 |
| 13.10.2023 14:05:00 | 150 | 620,5 | 125 | 621,0 | 25 | 624,0 | 630,0 | 14 | 632,0 | 139 | 633,0 | 214 |
| 13.10.2023 13:40:42 | 150 | 620,5 | 125 | 621,0 | 25 | 624,0 | 630,0 | 14 | 632,0 | 139 | 633,0 | 214 |
| 13.10.2023 13:40:42 | 150 | 620,5 | 125 | 621,0 | 25 | 624,0 | 630,0 | 14 | 632,0 | 139 | 633,0 | 214 |
| 13.10.2023 13:40:42 | 150 | 620,5 | 125 | 621,0 | 25 | 624,0 | 630,0 | 14 | 632,0 | 139 | 633,0 | 214 |
| 13.10.2023 11:36:39 | 150 | 620,5 | 125 | 621,0 | 25 | 624,0 | 630,0 | 15 | 632,0 | 140 | 633,0 | 215 |
| 13.10.2023 11:34:57 | 150 | 620,5 | 125 | 621,0 | 25 | 624,0 | 630,0 | 15 | 632,0 | 140 | 633,0 | 215 |
| 13.10.2023 11:34:57 | 150 | 620,5 | 125 | 621,0 | 25 | 624,0 | 630,0 | 15 | 632,0 | 140 | 633,0 | 215 |
| 13.10.2023 10:14:23 | 150 | 617,5 | 125 | 620,5 | 100 | 621,0 | 630,0 | 15 | 632,0 | 140 | 633,0 | 215 |
| 13.10.2023 10:14:23 | 150 | 617,5 | 125 | 620,5 | 100 | 621,0 | 630,0 | 15 | 632,0 | 140 | 633,0 | 215 |
| 13.10.2023 09:02:36 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 630,0 | 15 | 632,0 | 140 | 633,0 | 215 |
| 13.10.2023 09:00:03 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 630,0 | 15 | 632,0 | 140 | 633,0 | 190 |
| 12.10.2023 17:05:05 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 12.10.2023 15:47:22 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 12.10.2023 14:49:03 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 12.10.2023 14:49:03 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 12.10.2023 14:31:17 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 628,0 | 25 | 629,0 | 50 | 630,0 | 65 |
| 12.10.2023 14:31:17 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 628,0 | 25 | 629,0 | 50 | 630,0 | 65 |
| 12.10.2023 14:28:15 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 629,0 | 25 | 630,0 | 40 | 631,5 | 90 |
| 12.10.2023 14:28:15 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 629,0 | 25 | 630,0 | 40 | 631,5 | 90 |