RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 15:47:22 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 12.10.2023 14:49:03 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 12.10.2023 14:49:03 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 625,0 | 25 | 628,0 | 50 | 629,0 | 75 |
| 12.10.2023 14:31:17 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 628,0 | 25 | 629,0 | 50 | 630,0 | 65 |
| 12.10.2023 14:31:17 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 628,0 | 25 | 629,0 | 50 | 630,0 | 65 |
| 12.10.2023 14:28:15 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 629,0 | 25 | 630,0 | 40 | 631,5 | 90 |
| 12.10.2023 14:28:15 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 629,0 | 25 | 630,0 | 40 | 631,5 | 90 |
| 12.10.2023 14:02:24 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 630,0 | 15 | 631,5 | 65 | 632,0 | 165 |
| 12.10.2023 14:02:24 | 100 | 617,5 | 75 | 620,5 | 50 | 621,0 | 630,0 | 15 | 631,5 | 65 | 632,0 | 165 |
| 12.10.2023 12:40:13 | 75 | 617,5 | 50 | 620,5 | 25 | 621,0 | 630,0 | 15 | 631,5 | 65 | 632,0 | 165 |
| 12.10.2023 11:38:39 | 100 | 617,5 | 75 | 620,5 | 25 | 621,0 | 630,0 | 15 | 631,5 | 65 | 632,0 | 165 |
| 12.10.2023 11:20:17 | 100 | 617,5 | 75 | 620,5 | 25 | 621,0 | 630,0 | 15 | 631,5 | 65 | 632,0 | 165 |
| 12.10.2023 11:20:17 | 100 | 617,5 | 75 | 620,5 | 25 | 621,0 | 630,0 | 15 | 631,5 | 65 | 632,0 | 165 |
| 12.10.2023 10:31:47 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 630,0 | 15 | 631,5 | 65 | 632,0 | 165 |
| 12.10.2023 10:19:34 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 630,0 | 15 | 631,5 | 40 | 632,0 | 140 |
| 12.10.2023 10:19:34 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 630,0 | 15 | 631,5 | 40 | 632,0 | 140 |
| 12.10.2023 10:19:34 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 630,0 | 15 | 631,5 | 40 | 632,0 | 140 |
| 12.10.2023 10:19:34 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 630,0 | 25 | 631,5 | 50 | 632,0 | 150 |
| 12.10.2023 10:19:34 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 630,0 | 25 | 631,5 | 50 | 632,0 | 150 |
| 12.10.2023 10:19:34 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 630,0 | 25 | 631,5 | 50 | 632,0 | 150 |
| 12.10.2023 10:14:59 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 10:14:59 | 125 | 617,5 | 100 | 620,5 | 50 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:26:29 | 125 | 620,5 | 75 | 621,0 | 25 | 621,5 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:26:08 | 125 | 620,5 | 75 | 621,0 | 25 | 621,5 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:26:08 | 125 | 620,5 | 75 | 621,0 | 25 | 621,5 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:15:51 | 125 | 619,0 | 100 | 620,5 | 50 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:15:51 | 125 | 619,0 | 100 | 620,5 | 50 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:05:50 | 100 | 619,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:04:03 | 100 | 619,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:01:05 | 100 | 619,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 12.10.2023 09:00:03 | 100 | 619,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 630,0 | 30 | 631,5 | 55 |
| 11.10.2023 17:05:04 | 100 | 619,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 16:22:37 | 100 | 619,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 16:19:40 | 100 | 620,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 16:19:40 | 100 | 620,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 16:08:42 | 100 | 619,0 | 75 | 620,0 | 50 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 16:07:33 | 100 | 619,0 | 75 | 620,0 | 50 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 16:07:33 | 100 | 619,0 | 75 | 620,0 | 50 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:56:15 | 75 | 619,0 | 50 | 620,0 | 25 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:56:02 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:56:02 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:07:08 | 100 | 618,5 | 75 | 619,0 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:06:37 | 75 | 618,5 | 50 | 619,0 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:06:37 | 75 | 618,5 | 50 | 619,0 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:06:17 | 275 | 618,5 | 250 | 619,0 | 225 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:06:17 | 275 | 618,5 | 250 | 619,0 | 225 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:06:17 | 250 | 618,5 | 225 | 619,0 | 200 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 15:06:17 | 250 | 618,5 | 225 | 619,0 | 200 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 14:46:23 | 80 | 617,0 | 50 | 618,5 | 25 | 619,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
| 11.10.2023 14:43:49 | 150 | 618,0 | 50 | 618,5 | 25 | 619,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |