RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2023 16:22:37 | 100 | 619,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 16:19:40 | 100 | 620,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 16:19:40 | 100 | 620,0 | 75 | 620,5 | 25 | 621,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 16:08:42 | 100 | 619,0 | 75 | 620,0 | 50 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 16:07:33 | 100 | 619,0 | 75 | 620,0 | 50 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 16:07:33 | 100 | 619,0 | 75 | 620,0 | 50 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:56:15 | 75 | 619,0 | 50 | 620,0 | 25 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:56:02 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:56:02 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:07:08 | 100 | 618,5 | 75 | 619,0 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:06:37 | 75 | 618,5 | 50 | 619,0 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:06:37 | 75 | 618,5 | 50 | 619,0 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:06:17 | 275 | 618,5 | 250 | 619,0 | 225 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:06:17 | 275 | 618,5 | 250 | 619,0 | 225 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:06:17 | 250 | 618,5 | 225 | 619,0 | 200 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 15:06:17 | 250 | 618,5 | 225 | 619,0 | 200 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:46:23 | 80 | 617,0 | 50 | 618,5 | 25 | 619,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:43:49 | 150 | 618,0 | 50 | 618,5 | 25 | 619,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:43:49 | 150 | 618,0 | 50 | 618,5 | 25 | 619,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:37:10 | 155 | 617,0 | 125 | 618,0 | 25 | 618,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:37:10 | 155 | 617,0 | 125 | 618,0 | 25 | 618,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:36:43 | 230 | 616,5 | 130 | 617,0 | 100 | 618,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:32:53 | 230 | 616,5 | 130 | 617,0 | 100 | 618,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:32:53 | 230 | 616,5 | 130 | 617,0 | 100 | 618,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:25:06 | 180 | 616,0 | 130 | 616,5 | 30 | 617,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:25:06 | 180 | 616,0 | 130 | 616,5 | 30 | 617,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:25:06 | 180 | 616,0 | 130 | 616,5 | 30 | 617,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:24:29 | 155 | 616,5 | 55 | 617,0 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:24:29 | 155 | 616,5 | 55 | 617,0 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 14:24:29 | 155 | 616,5 | 55 | 617,0 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:40:50 | 80 | 617,0 | 50 | 617,5 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:34:35 | 105 | 617,0 | 75 | 617,5 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:34:35 | 105 | 617,0 | 75 | 617,5 | 25 | 620,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:33:37 | 180 | 616,5 | 80 | 617,0 | 50 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:33:37 | 180 | 616,5 | 80 | 617,0 | 50 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:33:14 | 155 | 616,5 | 55 | 617,0 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:33:14 | 155 | 616,5 | 55 | 617,0 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:31:05 | 180 | 616,0 | 130 | 616,5 | 30 | 617,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 13:31:05 | 180 | 616,0 | 130 | 616,5 | 30 | 617,0 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 12:42:52 | 175 | 615,5 | 150 | 616,0 | 100 | 616,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 12:42:52 | 175 | 615,5 | 150 | 616,0 | 100 | 616,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 12:20:20 | 150 | 615,5 | 125 | 616,0 | 75 | 616,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 12:20:20 | 150 | 615,5 | 125 | 616,0 | 75 | 616,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 12:20:08 | 150 | 616,0 | 100 | 616,5 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 12:20:08 | 150 | 616,0 | 100 | 616,5 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 12:18:34 | 175 | 616,0 | 125 | 616,5 | 50 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 11:51:40 | 175 | 616,0 | 125 | 616,5 | 50 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 11:47:33 | 150 | 616,5 | 75 | 617,0 | 50 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 11:47:33 | 150 | 616,5 | 75 | 617,0 | 50 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |
11.10.2023 11:47:06 | 125 | 616,5 | 50 | 617,0 | 25 | 617,5 | 626,0 | 5 | 629,5 | 30 | 630,0 | 55 |