RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 16:59:29 | 100 | 615,5 | 50 | 619,0 | 25 | 619,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:59:20 | 75 | 618,5 | 50 | 619,0 | 25 | 619,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:59:20 | 75 | 618,5 | 50 | 619,0 | 25 | 619,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:46:13 | 100 | 615,5 | 50 | 618,5 | 25 | 619,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:37:00 | 100 | 615,5 | 50 | 618,5 | 25 | 619,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:37:00 | 100 | 615,5 | 50 | 618,5 | 25 | 619,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:36:19 | 100 | 615,0 | 75 | 615,5 | 25 | 618,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:23:56 | 100 | 615,5 | 50 | 618,0 | 25 | 618,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:23:56 | 100 | 615,5 | 50 | 618,0 | 25 | 618,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:23:44 | 100 | 615,0 | 75 | 615,5 | 25 | 618,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 16:07:27 | 100 | 615,5 | 50 | 617,5 | 25 | 618,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 15:42:37 | 100 | 615,5 | 50 | 617,5 | 25 | 618,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 15:35:13 | 100 | 615,5 | 50 | 617,5 | 25 | 618,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 15:35:13 | 100 | 615,5 | 50 | 617,5 | 25 | 618,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 15:34:15 | 100 | 615,0 | 75 | 615,5 | 25 | 617,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 15:29:21 | 100 | 615,5 | 50 | 617,0 | 25 | 617,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 15:29:21 | 100 | 615,5 | 50 | 617,0 | 25 | 617,5 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 15:29:06 | 100 | 615,0 | 75 | 615,5 | 25 | 617,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 14:40:43 | 100 | 615,5 | 50 | 616,5 | 25 | 617,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 14:40:43 | 100 | 615,5 | 50 | 616,5 | 25 | 617,0 | 630,0 | 50 | 632,0 | 150 | 632,5 | 175 |
| 10.10.2023 14:37:44 | 100 | 615,5 | 50 | 616,5 | 25 | 617,0 | 630,0 | 25 | 632,0 | 125 | 632,5 | 150 |
| 10.10.2023 14:37:44 | 100 | 615,5 | 50 | 616,5 | 25 | 617,0 | 630,0 | 25 | 632,0 | 125 | 632,5 | 150 |
| 10.10.2023 14:08:55 | 100 | 615,5 | 50 | 616,5 | 25 | 617,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 14:08:55 | 100 | 615,5 | 50 | 616,5 | 25 | 617,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 14:08:12 | 100 | 615,0 | 75 | 615,5 | 25 | 616,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:56:05 | 100 | 615,5 | 50 | 616,0 | 25 | 616,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:56:05 | 100 | 615,5 | 50 | 616,0 | 25 | 616,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:55:11 | 100 | 615,0 | 75 | 615,5 | 25 | 616,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:53:47 | 100 | 615,0 | 75 | 615,5 | 25 | 616,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:53:47 | 100 | 615,0 | 75 | 615,5 | 25 | 616,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:53:14 | 100 | 613,0 | 75 | 615,0 | 50 | 615,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:53:14 | 100 | 613,0 | 75 | 615,0 | 50 | 615,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:38:00 | 100 | 615,0 | 75 | 615,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:37:52 | 100 | 615,0 | 75 | 615,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:37:36 | 100 | 615,0 | 75 | 615,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:09:06 | 100 | 615,0 | 75 | 615,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:09:06 | 100 | 615,0 | 75 | 615,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:07:57 | 100 | 615,5 | 50 | 619,0 | 25 | 619,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:07:57 | 100 | 615,5 | 50 | 619,0 | 25 | 619,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 13:07:39 | 100 | 615,0 | 75 | 615,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:51:23 | 100 | 615,5 | 50 | 618,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:51:23 | 100 | 615,5 | 50 | 618,5 | 25 | 619,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:50:52 | 100 | 615,0 | 75 | 615,5 | 25 | 618,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:39:18 | 100 | 615,5 | 50 | 618,0 | 25 | 618,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:39:18 | 100 | 615,5 | 50 | 618,0 | 25 | 618,5 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:39:04 | 100 | 615,0 | 75 | 615,5 | 25 | 618,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:39:01 | 100 | 615,5 | 50 | 617,5 | 25 | 618,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:36:45 | 125 | 615,5 | 75 | 617,5 | 25 | 618,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:36:45 | 125 | 615,5 | 75 | 617,5 | 25 | 618,0 | 629,5 | 32 | 630,0 | 57 | 632,0 | 157 |
| 10.10.2023 12:21:28 | 125 | 615,5 | 75 | 617,5 | 25 | 618,0 | 630,0 | 25 | 632,0 | 125 | 632,5 | 150 |