RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:57:56 | 130 | 616,0 | 80 | 616,5 | 55 | 620,0 | 626,0 | 20 | 628,0 | 195 | 633,0 | 220 |
| 09.10.2023 16:57:56 | 130 | 616,0 | 80 | 616,5 | 55 | 620,0 | 626,0 | 20 | 628,0 | 195 | 633,0 | 220 |
| 09.10.2023 16:56:53 | 100 | 616,0 | 50 | 616,5 | 25 | 620,0 | 626,0 | 20 | 628,0 | 195 | 633,0 | 220 |
| 09.10.2023 16:56:53 | 100 | 616,0 | 50 | 616,5 | 25 | 620,0 | 626,0 | 20 | 628,0 | 195 | 633,0 | 220 |
| 09.10.2023 16:56:53 | 100 | 616,0 | 50 | 616,5 | 25 | 620,0 | 628,0 | 175 | 633,0 | 200 | 634,0 | 225 |
| 09.10.2023 16:56:53 | 100 | 616,0 | 50 | 616,5 | 25 | 620,0 | 628,0 | 175 | 633,0 | 200 | 634,0 | 225 |
| 09.10.2023 16:56:53 | 100 | 616,0 | 50 | 616,5 | 25 | 620,0 | 628,0 | 175 | 633,0 | 200 | 634,0 | 225 |
| 09.10.2023 16:55:41 | 80 | 616,5 | 55 | 620,0 | 30 | 626,0 | 628,0 | 175 | 633,0 | 200 | 634,0 | 225 |
| 09.10.2023 16:54:31 | 80 | 616,5 | 55 | 620,0 | 30 | 626,0 | 628,0 | 175 | 630,0 | 200 | 633,0 | 225 |
| 09.10.2023 16:54:31 | 80 | 616,5 | 55 | 620,0 | 30 | 626,0 | 628,0 | 175 | 630,0 | 200 | 633,0 | 225 |
| 09.10.2023 16:54:31 | 80 | 616,5 | 55 | 620,0 | 30 | 626,0 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:54:31 | 80 | 616,5 | 55 | 620,0 | 30 | 626,0 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:54:31 | 80 | 616,5 | 55 | 620,0 | 30 | 626,0 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:53:58 | 105 | 620,0 | 80 | 626,0 | 50 | 628,0 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:53:58 | 105 | 620,0 | 80 | 626,0 | 50 | 628,0 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:53:58 | 105 | 620,0 | 80 | 626,0 | 50 | 628,0 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:52:28 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:52:28 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 630,0 | 25 | 633,0 | 50 | 634,0 | 75 |
| 09.10.2023 16:30:43 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 630,0 | 250 | 633,0 | 275 | 634,0 | 300 |
| 09.10.2023 16:28:22 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 630,0 | 250 | 632,0 | 475 | 633,0 | 500 |
| 09.10.2023 16:28:22 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 630,0 | 250 | 632,0 | 475 | 633,0 | 500 |
| 09.10.2023 16:25:39 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 630,0 | 25 | 632,0 | 250 | 633,0 | 275 |
| 09.10.2023 16:25:39 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 630,0 | 25 | 632,0 | 250 | 633,0 | 275 |
| 09.10.2023 16:24:20 | 105 | 626,0 | 75 | 628,0 | 25 | 628,5 | 632,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:23:33 | 100 | 620,0 | 75 | 628,0 | 25 | 628,5 | 632,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:23:00 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 632,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:23:00 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 632,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:23:00 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 632,0 | 225 | 633,5 | 250 | 634,0 | 275 |
| 09.10.2023 16:23:00 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 632,0 | 225 | 633,5 | 250 | 634,0 | 275 |
| 09.10.2023 16:22:48 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 09.10.2023 16:22:48 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 09.10.2023 16:22:48 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 09.10.2023 16:21:53 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 633,0 | 25 | 633,5 | 250 | 634,0 | 275 |
| 09.10.2023 16:21:53 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 633,0 | 25 | 633,5 | 250 | 634,0 | 275 |
| 09.10.2023 16:21:53 | 75 | 616,5 | 50 | 620,0 | 25 | 628,5 | 633,0 | 25 | 633,5 | 250 | 634,0 | 275 |
| 09.10.2023 16:21:45 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,0 | 25 | 633,5 | 250 | 634,0 | 275 |
| 09.10.2023 16:21:45 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,0 | 25 | 633,5 | 250 | 634,0 | 275 |
| 09.10.2023 16:21:45 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,5 | 250 | 634,0 | 275 | 634,5 | 300 |
| 09.10.2023 16:21:45 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,5 | 250 | 634,0 | 275 | 634,5 | 300 |
| 09.10.2023 16:20:34 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 09.10.2023 16:20:34 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 09.10.2023 16:20:34 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 09.10.2023 16:20:34 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 09.10.2023 16:20:12 | 100 | 616,5 | 75 | 620,0 | 50 | 628,5 | 631,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:19:55 | 125 | 616,0 | 75 | 620,0 | 50 | 628,5 | 631,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:18:24 | 125 | 615,5 | 100 | 616,0 | 50 | 628,5 | 631,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:18:15 | 128 | 615,0 | 75 | 615,5 | 50 | 628,5 | 631,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:18:15 | 128 | 615,0 | 75 | 615,5 | 50 | 628,5 | 631,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:18:15 | 153 | 612,0 | 78 | 615,0 | 25 | 615,5 | 631,0 | 225 | 633,0 | 250 | 634,0 | 275 |
| 09.10.2023 16:18:15 | 153 | 612,0 | 78 | 615,0 | 25 | 615,5 | 631,0 | 225 | 633,0 | 250 | 634,0 | 275 |