RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:05:47 | 152 | 612,0 | 77 | 612,5 | 27 | 615,0 | 624,5 | 25 | 625,0 | 114 | 628,5 | 139 |
| 06.10.2023 15:26:40 | 152 | 612,0 | 77 | 612,5 | 27 | 615,0 | 624,5 | 25 | 625,0 | 114 | 628,5 | 139 |
| 06.10.2023 14:59:58 | 152 | 612,0 | 77 | 612,5 | 27 | 615,0 | 624,5 | 25 | 625,0 | 114 | 628,5 | 139 |
| 06.10.2023 14:58:41 | 152 | 612,0 | 77 | 612,5 | 27 | 615,0 | 624,5 | 25 | 625,0 | 114 | 633,0 | 139 |
| 06.10.2023 14:58:41 | 152 | 612,0 | 77 | 612,5 | 27 | 615,0 | 624,5 | 25 | 625,0 | 114 | 633,0 | 139 |
| 06.10.2023 14:49:42 | 127 | 612,0 | 52 | 612,5 | 2 | 615,0 | 624,5 | 25 | 625,0 | 114 | 633,0 | 139 |
| 06.10.2023 14:49:42 | 127 | 612,0 | 52 | 612,5 | 2 | 615,0 | 624,5 | 25 | 625,0 | 114 | 633,0 | 139 |
| 06.10.2023 14:49:25 | 127 | 612,0 | 52 | 612,5 | 2 | 615,0 | 625,0 | 89 | 633,0 | 114 | 634,5 | 139 |
| 06.10.2023 10:50:05 | 127 | 612,0 | 52 | 612,5 | 2 | 615,0 | 625,0 | 89 | 629,5 | 114 | 633,0 | 139 |
| 06.10.2023 10:49:32 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 625,0 | 89 | 629,5 | 114 | 633,0 | 139 |
| 06.10.2023 10:37:14 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 625,0 | 89 | 633,0 | 114 | 634,5 | 139 |
| 06.10.2023 10:37:14 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 625,0 | 89 | 633,0 | 114 | 634,5 | 139 |
| 06.10.2023 10:37:14 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 625,0 | 89 | 634,0 | 114 | 634,5 | 139 |
| 06.10.2023 10:37:14 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 625,0 | 89 | 634,0 | 114 | 634,5 | 139 |
| 06.10.2023 10:13:53 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 634,0 | 25 | 634,5 | 50 | 635,0 | 60 |
| 06.10.2023 10:13:53 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 634,0 | 25 | 634,5 | 50 | 635,0 | 60 |
| 06.10.2023 10:02:11 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:27:15 | 152 | 611,5 | 102 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:26:32 | 127 | 611,5 | 77 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:25:37 | 102 | 611,5 | 52 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:24:48 | 77 | 611,5 | 52 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:24:11 | 77 | 611,5 | 52 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:24:11 | 77 | 611,5 | 52 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:24:11 | 77 | 611,5 | 52 | 612,0 | 2 | 615,0 | 634,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:23:48 | 77 | 611,5 | 52 | 612,0 | 2 | 615,0 | 625,5 | 25 | 634,5 | 50 | 635,0 | 60 |
| 06.10.2023 09:23:41 | 52 | 611,5 | 27 | 612,0 | 2 | 615,0 | 625,5 | 25 | 634,5 | 50 | 635,0 | 60 |
| 06.10.2023 09:19:54 | 55 | 611,0 | 27 | 611,5 | 2 | 615,0 | 625,5 | 25 | 634,5 | 50 | 635,0 | 60 |
| 06.10.2023 09:18:28 | 55 | 611,0 | 27 | 611,5 | 2 | 615,0 | 625,5 | 25 | 634,5 | 50 | 635,0 | 60 |
| 06.10.2023 09:17:43 | 55 | 611,0 | 27 | 611,5 | 2 | 615,0 | 625,5 | 25 | 635,0 | 35 | 637,0 | 57 |
| 06.10.2023 09:11:43 | 55 | 611,0 | 27 | 611,5 | 2 | 615,0 | 625,5 | 25 | 626,0 | 75 | 635,0 | 85 |
| 06.10.2023 09:08:33 | 55 | 610,5 | 30 | 611,0 | 2 | 615,0 | 625,5 | 25 | 626,0 | 75 | 635,0 | 85 |
| 06.10.2023 09:08:33 | 55 | 610,5 | 30 | 611,0 | 2 | 615,0 | 625,5 | 25 | 626,0 | 75 | 635,0 | 85 |
| 06.10.2023 09:05:58 | 55 | 610,5 | 30 | 611,0 | 2 | 615,0 | 626,0 | 50 | 635,0 | 60 | 637,0 | 82 |
| 06.10.2023 09:05:58 | 55 | 610,5 | 30 | 611,0 | 2 | 615,0 | 626,0 | 50 | 635,0 | 60 | 637,0 | 82 |
| 06.10.2023 09:05:58 | 78 | 610,0 | 53 | 610,5 | 28 | 611,0 | 626,0 | 50 | 635,0 | 60 | 637,0 | 82 |
| 06.10.2023 09:05:58 | 78 | 610,0 | 53 | 610,5 | 28 | 611,0 | 626,0 | 50 | 635,0 | 60 | 637,0 | 82 |
| 06.10.2023 09:05:58 | 78 | 610,0 | 53 | 610,5 | 28 | 611,0 | 626,0 | 50 | 635,0 | 60 | 637,0 | 82 |
| 06.10.2023 09:05:36 | 78 | 610,0 | 53 | 610,5 | 28 | 611,0 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:04:09 | 78 | 610,0 | 53 | 610,5 | 28 | 611,0 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:04:09 | 78 | 610,0 | 53 | 610,5 | 28 | 611,0 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:02:24 | 53 | 610,0 | 28 | 610,5 | 3 | 611,0 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:02:24 | 53 | 610,0 | 28 | 610,5 | 3 | 611,0 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:02:24 | 75 | 605,5 | 50 | 610,0 | 25 | 610,5 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:02:24 | 75 | 605,5 | 50 | 610,0 | 25 | 610,5 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:02:24 | 75 | 605,5 | 50 | 610,0 | 25 | 610,5 | 615,0 | 23 | 626,0 | 73 | 635,0 | 83 |
| 06.10.2023 09:00:04 | 75 | 605,5 | 50 | 610,0 | 25 | 610,5 | 611,0 | 22 | 615,0 | 45 | 626,0 | 95 |
| 05.10.2023 17:05:06 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |
| 05.10.2023 16:43:43 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |
| 05.10.2023 15:00:33 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |
| 05.10.2023 14:54:04 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |