RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:43:43 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |
| 05.10.2023 15:00:33 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |
| 05.10.2023 14:54:04 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |
| 05.10.2023 14:54:04 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 624,0 | 25 | 626,0 | 168 | 635,0 | 178 |
| 05.10.2023 14:27:07 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 626,0 | 143 | 635,0 | 153 | 637,0 | 175 |
| 05.10.2023 14:27:07 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 626,0 | 143 | 635,0 | 153 | 637,0 | 175 |
| 05.10.2023 14:27:07 | 73 | 610,5 | 48 | 611,0 | 23 | 615,0 | 626,0 | 143 | 635,0 | 153 | 637,0 | 175 |
| 05.10.2023 14:26:49 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 143 | 635,0 | 153 | 637,0 | 175 |
| 05.10.2023 12:13:50 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 143 | 630,0 | 168 | 635,0 | 178 |
| 05.10.2023 12:13:50 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 143 | 630,0 | 168 | 635,0 | 178 |
| 05.10.2023 12:13:07 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:35:36 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:15:30 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:05:57 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:05:57 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:05:57 | 121 | 610,5 | 96 | 611,0 | 71 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:01:52 | 122 | 610,5 | 97 | 611,0 | 72 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:01:52 | 122 | 610,5 | 97 | 611,0 | 72 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 10:01:52 | 122 | 610,5 | 97 | 611,0 | 72 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:58:23 | 124 | 610,5 | 99 | 611,0 | 74 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:58:23 | 124 | 610,5 | 99 | 611,0 | 74 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:58:23 | 124 | 610,5 | 99 | 611,0 | 74 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:54:34 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:54:34 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:54:34 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:48:03 | 101 | 611,0 | 76 | 615,0 | 1 | 618,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:48:03 | 101 | 611,0 | 76 | 615,0 | 1 | 618,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:48:03 | 101 | 611,0 | 76 | 615,0 | 1 | 618,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:47:50 | 125 | 611,0 | 100 | 615,0 | 25 | 618,0 | 626,0 | 93 | 630,0 | 118 | 635,0 | 128 |
| 05.10.2023 09:13:16 | 125 | 611,0 | 100 | 615,0 | 25 | 618,0 | 626,0 | 93 | 630,0 | 118 | 631,5 | 142 |
| 05.10.2023 09:13:16 | 125 | 611,0 | 100 | 615,0 | 25 | 618,0 | 626,0 | 93 | 630,0 | 118 | 631,5 | 142 |
| 05.10.2023 09:03:26 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 626,0 | 93 | 630,0 | 118 | 631,5 | 142 |
| 05.10.2023 09:03:26 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 626,0 | 93 | 630,0 | 118 | 631,5 | 142 |
| 05.10.2023 09:03:20 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 630,0 | 25 | 631,5 | 49 | 635,0 | 59 |
| 05.10.2023 09:03:20 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 630,0 | 25 | 631,5 | 49 | 635,0 | 59 |
| 05.10.2023 09:01:51 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 631,5 | 24 | 635,0 | 34 | 636,0 | 57 |
| 05.10.2023 09:01:50 | 125 | 610,5 | 100 | 611,0 | 75 | 615,0 | 631,5 | 24 | 635,0 | 34 | 636,0 | 57 |
| 05.10.2023 09:00:03 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 631,5 | 24 | 635,0 | 34 | 636,0 | 57 |
| 04.10.2023 17:05:05 | 75 | 611,0 | 50 | 615,0 | 25 | 620,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:48:35 | 75 | 611,0 | 50 | 615,0 | 25 | 620,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:40:37 | 75 | 615,0 | 50 | 617,0 | 25 | 620,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:40:37 | 75 | 615,0 | 50 | 617,0 | 25 | 620,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:37:25 | 75 | 611,0 | 50 | 615,0 | 25 | 617,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:37:25 | 75 | 611,0 | 50 | 615,0 | 25 | 617,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:30:33 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:30:33 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:27:51 | 75 | 611,0 | 50 | 615,0 | 25 | 616,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:27:51 | 75 | 611,0 | 50 | 615,0 | 25 | 616,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 13:09:28 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 13:09:28 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |