RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 15:48:35 | 75 | 611,0 | 50 | 615,0 | 25 | 620,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:40:37 | 75 | 615,0 | 50 | 617,0 | 25 | 620,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:40:37 | 75 | 615,0 | 50 | 617,0 | 25 | 620,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:37:25 | 75 | 611,0 | 50 | 615,0 | 25 | 617,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:37:25 | 75 | 611,0 | 50 | 615,0 | 25 | 617,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:30:33 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:30:33 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:27:51 | 75 | 611,0 | 50 | 615,0 | 25 | 616,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 15:27:51 | 75 | 611,0 | 50 | 615,0 | 25 | 616,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 13:09:28 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 13:09:28 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 13:09:28 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 93 | 631,5 | 117 | 632,0 | 142 |
| 04.10.2023 12:25:27 | 75 | 610,5 | 50 | 611,0 | 25 | 615,0 | 622,0 | 118 | 631,5 | 142 | 632,0 | 167 |
| 04.10.2023 11:48:11 | 75 | 610,0 | 50 | 610,5 | 25 | 615,0 | 622,0 | 118 | 631,5 | 142 | 632,0 | 167 |
| 04.10.2023 11:48:11 | 75 | 610,0 | 50 | 610,5 | 25 | 615,0 | 622,0 | 118 | 631,5 | 142 | 632,0 | 167 |
| 04.10.2023 11:41:14 | 75 | 610,5 | 50 | 615,0 | 25 | 615,5 | 622,0 | 118 | 631,5 | 142 | 632,0 | 167 |
| 04.10.2023 11:41:14 | 75 | 610,5 | 50 | 615,0 | 25 | 615,5 | 622,0 | 118 | 631,5 | 142 | 632,0 | 167 |
| 04.10.2023 11:41:14 | 75 | 610,5 | 50 | 615,0 | 25 | 615,5 | 631,5 | 24 | 632,0 | 49 | 635,0 | 59 |
| 04.10.2023 11:41:14 | 75 | 610,5 | 50 | 615,0 | 25 | 615,5 | 631,5 | 24 | 632,0 | 49 | 635,0 | 59 |
| 04.10.2023 11:41:14 | 75 | 610,5 | 50 | 615,0 | 25 | 615,5 | 631,5 | 24 | 632,0 | 49 | 635,0 | 59 |
| 04.10.2023 11:14:48 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 631,5 | 24 | 632,0 | 49 | 635,0 | 59 |
| 04.10.2023 09:09:55 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 631,5 | 24 | 632,0 | 49 | 635,0 | 59 |
| 04.10.2023 09:09:55 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 631,5 | 24 | 632,0 | 49 | 635,0 | 59 |
| 04.10.2023 09:00:04 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 632,0 | 25 | 635,0 | 35 | 636,0 | 58 |
| 03.10.2023 17:05:04 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 16:40:38 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 15:39:23 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 15:39:23 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 11:11:20 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 10:39:10 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 123 |
| 03.10.2023 10:39:10 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 123 |
| 03.10.2023 09:56:35 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:55:45 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:55:24 | 75 | 620,0 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:55:24 | 75 | 620,0 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:45:09 | 75 | 615,5 | 50 | 620,0 | 25 | 622,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:45:09 | 75 | 615,5 | 50 | 620,0 | 25 | 622,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:25:53 | 75 | 615,0 | 50 | 615,5 | 25 | 620,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:25:53 | 75 | 615,0 | 50 | 615,5 | 25 | 620,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:18:05 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:12:34 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:12:22 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:12:13 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:09:52 | 75 | 615,0 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:00:03 | 75 | 615,0 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 635,5 | 75 |
| 02.10.2023 17:05:04 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 634,0 | 25 | 635,0 | 75 | 635,5 | 100 |
| 02.10.2023 16:30:50 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 634,0 | 25 | 635,0 | 75 | 635,5 | 100 |
| 02.10.2023 16:30:50 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 634,0 | 25 | 635,0 | 75 | 635,5 | 100 |
| 02.10.2023 15:59:21 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 50 | 635,5 | 75 | 636,0 | 123 |
| 02.10.2023 15:59:21 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 50 | 635,5 | 75 | 636,0 | 123 |