RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:40:38 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 15:39:23 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 15:39:23 | 75 | 615,0 | 50 | 615,5 | 25 | 622,0 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 11:11:20 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 75 | 634,0 | 100 | 635,0 | 110 |
| 03.10.2023 10:39:10 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 123 |
| 03.10.2023 10:39:10 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 123 |
| 03.10.2023 09:56:35 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:55:45 | 75 | 615,5 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:55:24 | 75 | 620,0 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:55:24 | 75 | 620,0 | 50 | 622,0 | 25 | 622,5 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:45:09 | 75 | 615,5 | 50 | 620,0 | 25 | 622,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:45:09 | 75 | 615,5 | 50 | 620,0 | 25 | 622,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:25:53 | 75 | 615,0 | 50 | 615,5 | 25 | 620,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:25:53 | 75 | 615,0 | 50 | 615,5 | 25 | 620,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:18:05 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:12:34 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:12:22 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:12:13 | 75 | 615,5 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:09:52 | 75 | 615,0 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 636,0 | 73 |
| 03.10.2023 09:00:03 | 75 | 615,0 | 50 | 620,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 50 | 635,5 | 75 |
| 02.10.2023 17:05:04 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 634,0 | 25 | 635,0 | 75 | 635,5 | 100 |
| 02.10.2023 16:30:50 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 634,0 | 25 | 635,0 | 75 | 635,5 | 100 |
| 02.10.2023 16:30:50 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 634,0 | 25 | 635,0 | 75 | 635,5 | 100 |
| 02.10.2023 15:59:21 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 50 | 635,5 | 75 | 636,0 | 123 |
| 02.10.2023 15:59:21 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 50 | 635,5 | 75 | 636,0 | 123 |
| 02.10.2023 14:24:13 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 98 |
| 02.10.2023 14:12:23 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 98 |
| 02.10.2023 13:01:09 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 98 |
| 02.10.2023 13:01:09 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,0 | 25 | 635,5 | 50 | 636,0 | 98 |
| 02.10.2023 12:39:25 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,5 | 25 | 636,0 | 73 | 637,0 | 98 |
| 02.10.2023 12:39:25 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 635,5 | 25 | 636,0 | 73 | 637,0 | 98 |
| 02.10.2023 12:38:59 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 636,0 | 48 | 637,0 | 73 | 639,0 | 97 |
| 02.10.2023 12:30:22 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 636,0 | 48 | 637,0 | 73 | 639,0 | 122 |
| 02.10.2023 12:30:22 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 636,0 | 48 | 637,0 | 73 | 639,0 | 122 |
| 02.10.2023 12:26:27 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:26:27 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:26:27 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:25:58 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 630,0 | 50 | 636,0 | 73 | 637,0 | 98 |
| 02.10.2023 12:25:58 | 100 | 605,5 | 75 | 620,0 | 50 | 625,0 | 630,0 | 50 | 636,0 | 73 | 637,0 | 98 |
| 02.10.2023 12:21:53 | 75 | 605,5 | 50 | 620,0 | 25 | 625,0 | 630,0 | 50 | 636,0 | 73 | 637,0 | 98 |
| 02.10.2023 12:21:53 | 75 | 605,5 | 50 | 620,0 | 25 | 625,0 | 630,0 | 50 | 636,0 | 73 | 637,0 | 98 |
| 02.10.2023 12:21:53 | 75 | 605,5 | 50 | 620,0 | 25 | 625,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:21:53 | 75 | 605,5 | 50 | 620,0 | 25 | 625,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:21:53 | 75 | 605,5 | 50 | 620,0 | 25 | 625,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:21:53 | 125 | 620,0 | 100 | 625,0 | 75 | 630,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:21:53 | 125 | 620,0 | 100 | 625,0 | 75 | 630,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 12:21:53 | 125 | 620,0 | 100 | 625,0 | 75 | 630,0 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 10:56:30 | 150 | 625,0 | 125 | 630,0 | 50 | 630,5 | 636,0 | 23 | 637,0 | 48 | 639,0 | 97 |
| 02.10.2023 10:55:46 | 150 | 625,0 | 125 | 630,0 | 50 | 630,5 | 636,0 | 23 | 637,0 | 48 | 639,0 | 73 |
| 02.10.2023 10:53:02 | 150 | 625,0 | 125 | 630,0 | 50 | 630,5 | 636,0 | 23 | 637,0 | 48 | 639,0 | 73 |