RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:56:12 | 150 | 620,0 | 75 | 620,5 | 50 | 630,5 | 635,0 | 18 | 636,0 | 91 | 637,5 | 116 |
| 29.09.2023 16:56:12 | 150 | 620,0 | 75 | 620,5 | 50 | 630,5 | 635,0 | 18 | 636,0 | 91 | 637,5 | 116 |
| 29.09.2023 16:10:51 | 150 | 620,0 | 75 | 620,5 | 50 | 630,5 | 636,0 | 73 | 637,5 | 98 | 638,0 | 223 |
| 29.09.2023 16:10:51 | 150 | 620,0 | 75 | 620,5 | 50 | 630,5 | 636,0 | 73 | 637,5 | 98 | 638,0 | 223 |
| 29.09.2023 16:09:38 | 175 | 620,5 | 150 | 630,5 | 100 | 631,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 223 |
| 29.09.2023 16:09:38 | 175 | 620,5 | 150 | 630,5 | 100 | 631,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 223 |
| 29.09.2023 16:05:46 | 175 | 620,5 | 150 | 630,5 | 100 | 631,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 16:05:36 | 250 | 630,0 | 150 | 630,5 | 100 | 631,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 16:05:36 | 250 | 630,0 | 150 | 630,5 | 100 | 631,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 16:04:50 | 175 | 620,5 | 150 | 630,0 | 50 | 630,5 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 16:04:50 | 175 | 620,5 | 150 | 630,0 | 50 | 630,5 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 16:04:50 | 175 | 620,5 | 150 | 630,0 | 50 | 630,5 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 15:58:48 | 175 | 620,5 | 150 | 630,0 | 50 | 630,5 | 635,0 | 25 | 636,0 | 73 | 637,5 | 98 |
| 29.09.2023 15:56:44 | 175 | 620,5 | 150 | 630,0 | 50 | 630,5 | 635,0 | 25 | 636,0 | 73 | 637,5 | 98 |
| 29.09.2023 15:56:44 | 175 | 620,5 | 150 | 630,0 | 50 | 630,5 | 635,0 | 25 | 636,0 | 73 | 637,5 | 98 |
| 29.09.2023 15:56:33 | 175 | 620,5 | 150 | 630,0 | 50 | 630,5 | 636,0 | 48 | 637,5 | 73 | 638,0 | 173 |
| 29.09.2023 15:55:52 | 175 | 628,0 | 150 | 630,0 | 50 | 630,5 | 636,0 | 48 | 637,5 | 73 | 638,0 | 173 |
| 29.09.2023 15:55:43 | 175 | 628,0 | 150 | 630,0 | 50 | 630,5 | 636,0 | 48 | 637,5 | 73 | 638,0 | 173 |
| 29.09.2023 15:55:43 | 175 | 628,0 | 150 | 630,0 | 50 | 630,5 | 636,0 | 48 | 637,5 | 73 | 638,0 | 173 |
| 29.09.2023 15:55:39 | 175 | 628,0 | 150 | 630,0 | 50 | 630,5 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:53:17 | 175 | 628,0 | 150 | 630,0 | 50 | 630,5 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:53:17 | 175 | 628,0 | 150 | 630,0 | 50 | 630,5 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:52:27 | 150 | 628,0 | 125 | 630,0 | 25 | 630,5 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:52:27 | 150 | 628,0 | 125 | 630,0 | 25 | 630,5 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:51:56 | 150 | 620,5 | 125 | 628,0 | 100 | 630,0 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:51:24 | 175 | 620,5 | 150 | 628,0 | 100 | 630,0 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:51:24 | 175 | 620,5 | 150 | 628,0 | 100 | 630,0 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:51:24 | 175 | 620,5 | 150 | 628,0 | 100 | 630,0 | 636,0 | 23 | 637,5 | 48 | 638,0 | 148 |
| 29.09.2023 15:40:03 | 175 | 620,5 | 150 | 628,0 | 100 | 630,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:40:03 | 175 | 620,5 | 150 | 628,0 | 100 | 630,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:33:09 | 150 | 620,0 | 75 | 620,5 | 50 | 628,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:33:09 | 150 | 620,0 | 75 | 620,5 | 50 | 628,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:30:56 | 125 | 620,0 | 50 | 620,5 | 25 | 628,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:30:19 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:30:06 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:30:06 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 73 | 637,5 | 98 | 638,0 | 198 |
| 29.09.2023 15:29:58 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 173 |
| 29.09.2023 15:29:43 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 173 |
| 29.09.2023 15:29:14 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 173 |
| 29.09.2023 15:28:59 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 15:28:59 | 75 | 620,5 | 50 | 622,0 | 25 | 628,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 636,0 | 48 | 637,5 | 73 | 638,0 | 198 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 635,0 | 150 | 636,0 | 198 | 637,5 | 223 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 635,0 | 150 | 636,0 | 198 | 637,5 | 223 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 635,0 | 150 | 636,0 | 198 | 637,5 | 223 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 634,5 | 50 | 635,0 | 200 | 636,0 | 248 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 634,5 | 50 | 635,0 | 200 | 636,0 | 248 |
| 29.09.2023 15:28:50 | 125 | 620,0 | 50 | 620,5 | 25 | 622,0 | 634,5 | 50 | 635,0 | 200 | 636,0 | 248 |