RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:33:35 | 150 | 620,5 | 125 | 622,0 | 50 | 622,5 | 630,0 | 200 | 633,0 | 225 | 633,5 | 250 |
| 27.09.2023 16:26:26 | 150 | 620,5 | 125 | 622,0 | 50 | 622,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 16:26:26 | 150 | 620,5 | 125 | 622,0 | 50 | 622,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 16:25:40 | 125 | 620,5 | 100 | 622,0 | 25 | 622,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 16:25:40 | 125 | 620,5 | 100 | 622,0 | 25 | 622,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 14:53:42 | 125 | 622,0 | 50 | 622,5 | 25 | 623,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 14:39:50 | 125 | 622,0 | 50 | 622,5 | 25 | 623,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 14:39:50 | 125 | 622,0 | 50 | 622,5 | 25 | 623,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 14:39:20 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 14:39:20 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 13:41:57 | 100 | 622,5 | 75 | 623,5 | 25 | 627,0 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 12:30:10 | 150 | 622,0 | 75 | 623,5 | 25 | 627,0 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 12:29:04 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 12:29:04 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 12:28:55 | 75 | 624,0 | 50 | 627,0 | 25 | 627,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 12:28:55 | 75 | 624,0 | 50 | 627,0 | 25 | 627,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 11:23:38 | 100 | 624,0 | 75 | 627,0 | 50 | 627,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 11:20:22 | 100 | 624,0 | 75 | 627,0 | 50 | 627,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 11:20:22 | 100 | 624,0 | 75 | 627,0 | 50 | 627,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 11:20:04 | 75 | 624,0 | 50 | 627,0 | 25 | 627,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 11:20:04 | 75 | 624,0 | 50 | 627,0 | 25 | 627,5 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 11:05:50 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 225 | 634,0 | 250 |
| 27.09.2023 10:39:57 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:39:57 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:32:05 | 75 | 624,0 | 50 | 627,0 | 25 | 627,5 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:32:05 | 75 | 624,0 | 50 | 627,0 | 25 | 627,5 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:29:54 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:29:54 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:29:33 | 150 | 622,0 | 75 | 623,5 | 25 | 624,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:29:33 | 150 | 622,0 | 75 | 623,5 | 25 | 624,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:29:33 | 150 | 622,0 | 75 | 623,5 | 25 | 624,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:21:59 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:21:37 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:21:37 | 100 | 623,5 | 50 | 624,0 | 25 | 627,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:19:14 | 100 | 622,5 | 75 | 623,5 | 25 | 624,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:19:14 | 100 | 622,5 | 75 | 623,5 | 25 | 624,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:19:14 | 100 | 622,5 | 75 | 623,5 | 25 | 624,0 | 630,0 | 200 | 633,5 | 247 | 634,0 | 272 |
| 27.09.2023 10:12:31 | 100 | 622,5 | 75 | 623,5 | 25 | 624,0 | 630,0 | 225 | 633,5 | 272 | 634,0 | 297 |
| 27.09.2023 10:12:31 | 100 | 622,5 | 75 | 623,5 | 25 | 624,0 | 630,0 | 225 | 633,5 | 272 | 634,0 | 297 |
| 27.09.2023 10:12:12 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 225 | 633,5 | 272 | 634,0 | 297 |
| 27.09.2023 10:11:52 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 225 | 633,5 | 286 | 634,0 | 311 |
| 27.09.2023 09:20:14 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 225 | 633,0 | 250 | 633,5 | 311 |
| 27.09.2023 09:19:32 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 225 | 633,0 | 250 | 633,5 | 311 |
| 27.09.2023 09:19:14 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 225 | 633,0 | 250 | 633,5 | 311 |
| 27.09.2023 09:18:12 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 225 | 633,5 | 286 | 634,0 | 311 |
| 27.09.2023 09:18:12 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 225 | 633,5 | 286 | 634,0 | 311 |
| 27.09.2023 09:00:03 | 150 | 622,0 | 75 | 622,5 | 50 | 623,5 | 630,0 | 75 | 633,5 | 136 | 634,0 | 161 |
| 26.09.2023 17:05:06 | 125 | 622,5 | 100 | 623,0 | 50 | 623,5 | 633,5 | 61 | 634,0 | 236 | 634,5 | 261 |
| 26.09.2023 16:40:11 | 125 | 622,5 | 100 | 623,0 | 50 | 623,5 | 633,5 | 61 | 634,0 | 236 | 634,5 | 261 |
| 26.09.2023 16:40:11 | 125 | 622,5 | 100 | 623,0 | 50 | 623,5 | 633,5 | 61 | 634,0 | 236 | 634,5 | 261 |