RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 15:43:08 | 100 | 623,0 | 50 | 623,5 | 25 | 626,5 | 631,5 | 50 | 633,0 | 100 | 634,0 | 125 |
| 25.09.2023 15:43:08 | 100 | 623,0 | 50 | 623,5 | 25 | 626,5 | 631,5 | 50 | 633,0 | 100 | 634,0 | 125 |
| 25.09.2023 15:42:15 | 100 | 623,0 | 50 | 623,5 | 25 | 626,5 | 633,0 | 50 | 634,0 | 75 | 634,5 | 100 |
| 25.09.2023 15:42:15 | 100 | 623,0 | 50 | 623,5 | 25 | 626,5 | 633,0 | 50 | 634,0 | 75 | 634,5 | 100 |
| 25.09.2023 11:42:01 | 124 | 623,0 | 74 | 623,5 | 49 | 626,5 | 633,0 | 50 | 634,0 | 75 | 634,5 | 100 |
| 25.09.2023 11:42:01 | 124 | 623,0 | 74 | 623,5 | 49 | 626,5 | 633,0 | 50 | 634,0 | 75 | 634,5 | 100 |
| 25.09.2023 10:24:39 | 124 | 623,0 | 74 | 623,5 | 49 | 626,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 25.09.2023 10:18:34 | 124 | 622,5 | 99 | 623,0 | 49 | 626,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 25.09.2023 10:17:24 | 99 | 622,5 | 74 | 623,0 | 49 | 626,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 25.09.2023 09:58:13 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 25.09.2023 09:58:13 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 75 |
| 25.09.2023 09:56:03 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 200 |
| 25.09.2023 09:56:03 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 200 |
| 25.09.2023 09:46:58 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 634,5 | 25 | 635,0 | 175 | 636,0 | 223 |
| 25.09.2023 09:46:58 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 634,5 | 25 | 635,0 | 175 | 636,0 | 223 |
| 25.09.2023 09:25:40 | 99 | 622,5 | 74 | 626,5 | 25 | 627,0 | 634,5 | 25 | 635,0 | 175 | 636,0 | 223 |
| 25.09.2023 09:10:55 | 99 | 622,5 | 74 | 626,5 | 25 | 627,0 | 634,5 | 25 | 636,0 | 73 | 637,5 | 98 |
| 25.09.2023 09:10:47 | 124 | 622,5 | 74 | 626,5 | 25 | 627,0 | 634,5 | 25 | 636,0 | 73 | 637,5 | 98 |
| 25.09.2023 09:10:44 | 124 | 622,5 | 74 | 626,5 | 25 | 627,0 | 634,5 | 25 | 636,0 | 73 | 637,5 | 98 |
| 25.09.2023 09:10:29 | 124 | 622,5 | 74 | 626,5 | 25 | 627,0 | 634,5 | 25 | 636,0 | 73 | 637,5 | 98 |
| 25.09.2023 09:09:48 | 99 | 622,5 | 74 | 626,5 | 25 | 627,0 | 634,5 | 25 | 636,0 | 73 | 637,5 | 98 |
| 25.09.2023 09:09:48 | 99 | 622,5 | 74 | 626,5 | 25 | 627,0 | 634,5 | 25 | 636,0 | 73 | 637,5 | 98 |
| 25.09.2023 09:00:03 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 634,5 | 25 | 636,0 | 73 | 637,5 | 98 |
| 22.09.2023 17:05:04 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 634,5 | 75 |
| 22.09.2023 16:36:14 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 634,5 | 75 |
| 22.09.2023 16:36:14 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 634,5 | 75 |
| 22.09.2023 15:19:09 | 99 | 622,5 | 74 | 626,5 | 25 | 627,0 | 630,0 | 25 | 633,0 | 50 | 634,5 | 75 |
| 22.09.2023 15:19:09 | 99 | 622,5 | 74 | 626,5 | 25 | 627,0 | 630,0 | 25 | 633,0 | 50 | 634,5 | 75 |
| 22.09.2023 14:28:09 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 634,5 | 75 |
| 22.09.2023 14:26:59 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 14:26:59 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 14:08:50 | 74 | 622,0 | 49 | 622,5 | 24 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 14:08:50 | 74 | 622,0 | 49 | 622,5 | 24 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 14:08:50 | 74 | 622,0 | 49 | 622,5 | 24 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 12:21:24 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 12:21:24 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 12:21:24 | 99 | 622,0 | 74 | 622,5 | 49 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 12:21:24 | 100 | 622,0 | 75 | 622,5 | 50 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 12:21:24 | 100 | 622,0 | 75 | 622,5 | 50 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 12:21:24 | 100 | 622,0 | 75 | 622,5 | 50 | 626,5 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 12:10:56 | 125 | 622,5 | 100 | 626,5 | 50 | 627,0 | 630,0 | 25 | 633,0 | 50 | 636,0 | 273 |
| 22.09.2023 09:23:26 | 125 | 622,5 | 100 | 626,5 | 50 | 627,0 | 630,0 | 25 | 636,0 | 248 | 637,0 | 273 |
| 22.09.2023 09:16:14 | 125 | 622,5 | 100 | 626,5 | 50 | 627,0 | 630,0 | 25 | 636,0 | 248 | 637,0 | 273 |
| 22.09.2023 09:16:01 | 125 | 622,0 | 100 | 626,5 | 50 | 627,0 | 630,0 | 25 | 636,0 | 248 | 637,0 | 273 |
| 22.09.2023 09:08:30 | 125 | 624,5 | 100 | 626,5 | 50 | 627,0 | 630,0 | 25 | 636,0 | 248 | 637,0 | 273 |
| 22.09.2023 09:05:01 | 125 | 624,5 | 100 | 626,5 | 50 | 627,0 | 630,0 | 25 | 635,5 | 50 | 636,0 | 273 |
| 22.09.2023 09:05:01 | 125 | 624,5 | 100 | 626,5 | 50 | 627,0 | 630,0 | 25 | 635,5 | 50 | 636,0 | 273 |
| 22.09.2023 09:00:04 | 100 | 622,0 | 75 | 624,5 | 50 | 626,5 | 630,0 | 25 | 635,5 | 50 | 636,0 | 273 |
| 21.09.2023 17:05:05 | 125 | 626,0 | 75 | 626,5 | 25 | 627,0 | 630,0 | 25 | 632,0 | 50 | 634,0 | 67 |
| 21.09.2023 15:28:55 | 125 | 626,0 | 75 | 626,5 | 25 | 627,0 | 630,0 | 25 | 632,0 | 50 | 634,0 | 67 |