RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 15:28:55 | 125 | 626,0 | 75 | 626,5 | 25 | 627,0 | 630,0 | 25 | 632,0 | 50 | 634,0 | 67 |
| 21.09.2023 15:22:46 | 125 | 626,0 | 75 | 626,5 | 25 | 627,0 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:35:06 | 125 | 626,0 | 75 | 626,5 | 25 | 627,0 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:35:06 | 125 | 626,0 | 75 | 626,5 | 25 | 627,0 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:29:39 | 125 | 625,5 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:29:28 | 125 | 625,5 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:28:51 | 125 | 625,5 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:27:56 | 150 | 625,0 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:27:35 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:27:03 | 165 | 625,5 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:26:47 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:26:47 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:12:06 | 170 | 625,5 | 130 | 626,0 | 80 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:12:06 | 170 | 625,5 | 130 | 626,0 | 80 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:12:06 | 170 | 625,5 | 130 | 626,0 | 80 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:03:51 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 14:03:51 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 630,0 | 25 | 634,0 | 42 | 635,0 | 67 |
| 21.09.2023 13:35:47 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 634,0 | 17 | 635,0 | 42 | 636,0 | 140 |
| 21.09.2023 13:35:47 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 634,0 | 17 | 635,0 | 42 | 636,0 | 140 |
| 21.09.2023 13:31:08 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 635,0 | 25 | 636,0 | 123 | 637,0 | 148 |
| 21.09.2023 13:26:46 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 635,0 | 25 | 636,0 | 98 | 637,0 | 123 |
| 21.09.2023 13:25:32 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 635,0 | 25 | 636,0 | 98 | 637,5 | 123 |
| 21.09.2023 13:25:32 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 635,0 | 25 | 636,0 | 98 | 637,5 | 123 |
| 21.09.2023 12:25:10 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 73 | 637,5 | 98 | 638,0 | 223 |
| 21.09.2023 12:25:10 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 73 | 637,5 | 98 | 638,0 | 223 |
| 21.09.2023 12:25:10 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 73 | 637,5 | 98 | 638,0 | 223 |
| 21.09.2023 12:01:35 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 225 |
| 21.09.2023 11:40:14 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 125 |
| 21.09.2023 11:40:14 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 125 |
| 21.09.2023 10:31:43 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 50 | 637,5 | 75 | 638,0 | 100 |
| 21.09.2023 10:31:43 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 50 | 637,5 | 75 | 638,0 | 100 |
| 21.09.2023 10:30:48 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 21.09.2023 10:30:48 | 190 | 625,5 | 150 | 626,0 | 100 | 626,5 | 636,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 21.09.2023 10:10:09 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 636,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 21.09.2023 10:08:00 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 21.09.2023 10:08:00 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 21.09.2023 10:07:29 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 634,0 | 25 | 636,0 | 50 | 637,5 | 75 |
| 21.09.2023 10:07:29 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 634,0 | 25 | 636,0 | 50 | 637,5 | 75 |
| 21.09.2023 09:50:36 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 21.09.2023 09:50:36 | 140 | 625,5 | 100 | 626,0 | 50 | 626,5 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 21.09.2023 09:47:27 | 140 | 625,0 | 90 | 625,5 | 50 | 626,0 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 21.09.2023 09:47:27 | 140 | 625,0 | 90 | 625,5 | 50 | 626,0 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 21.09.2023 09:17:14 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 21.09.2023 09:00:03 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 636,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 20.09.2023 17:05:05 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,5 | 125 |
| 20.09.2023 16:17:47 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,5 | 125 |
| 20.09.2023 16:17:47 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,5 | 125 |
| 20.09.2023 16:15:32 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 16:15:32 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 16:15:32 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |