RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:17:47 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,5 | 125 |
| 20.09.2023 16:17:47 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,5 | 125 |
| 20.09.2023 16:15:32 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 16:15:32 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 16:15:32 | 140 | 624,5 | 90 | 625,0 | 40 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 15:11:40 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 15:07:53 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 15:07:53 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 635,5 | 13 | 636,0 | 88 | 637,5 | 113 |
| 20.09.2023 15:07:53 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 15:07:53 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 15:07:53 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 15:06:05 | 112 | 625,0 | 62 | 625,5 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 13:33:08 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 13:33:08 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 13:30:57 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 125 | 637,5 | 150 | 639,0 | 175 |
| 20.09.2023 13:30:57 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 125 | 637,5 | 150 | 639,0 | 175 |
| 20.09.2023 11:22:58 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 11:22:29 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 11:14:08 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 11:14:08 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 11:14:08 | 87 | 625,5 | 37 | 630,0 | 12 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 11:09:22 | 105 | 625,5 | 55 | 630,0 | 30 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 11:06:41 | 105 | 625,5 | 55 | 630,0 | 30 | 635,5 | 636,0 | 75 | 637,5 | 100 | 639,0 | 125 |
| 20.09.2023 11:06:29 | 105 | 625,5 | 55 | 630,0 | 30 | 635,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 125 |
| 20.09.2023 11:06:01 | 105 | 625,5 | 55 | 630,0 | 30 | 635,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 150 |
| 20.09.2023 11:05:35 | 130 | 625,0 | 80 | 625,5 | 30 | 635,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 150 |
| 20.09.2023 11:05:35 | 130 | 625,0 | 80 | 625,5 | 30 | 635,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 150 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 150 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 150 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 636,0 | 75 | 637,5 | 100 | 638,0 | 150 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 635,0 | 5 | 636,0 | 80 | 637,5 | 105 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 635,0 | 5 | 636,0 | 80 | 637,5 | 105 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 635,0 | 5 | 636,0 | 80 | 637,5 | 105 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 634,5 | 70 | 635,0 | 75 | 636,0 | 150 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 634,5 | 70 | 635,0 | 75 | 636,0 | 150 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 634,5 | 70 | 635,0 | 75 | 636,0 | 150 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 634,0 | 25 | 634,5 | 95 | 635,0 | 100 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 634,0 | 25 | 634,5 | 95 | 635,0 | 100 |
| 20.09.2023 11:05:35 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 634,0 | 25 | 634,5 | 95 | 635,0 | 100 |
| 20.09.2023 11:05:26 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 633,0 | 70 | 634,0 | 95 | 634,5 | 165 |
| 20.09.2023 11:04:00 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 633,0 | 70 | 634,0 | 95 | 634,5 | 165 |
| 20.09.2023 10:48:12 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:48:12 | 150 | 624,5 | 100 | 625,0 | 50 | 625,5 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:47:54 | 125 | 624,0 | 100 | 624,5 | 50 | 625,0 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:47:54 | 125 | 624,0 | 100 | 624,5 | 50 | 625,0 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:40:23 | 125 | 624,5 | 75 | 625,0 | 25 | 625,5 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:40:23 | 125 | 624,5 | 75 | 625,0 | 25 | 625,5 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:38:56 | 125 | 624,0 | 100 | 624,5 | 50 | 625,0 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:38:56 | 125 | 624,0 | 100 | 624,5 | 50 | 625,0 | 633,0 | 70 | 633,5 | 95 | 634,0 | 120 |
| 20.09.2023 10:36:29 | 125 | 624,0 | 100 | 624,5 | 50 | 625,0 | 633,0 | 20 | 633,5 | 45 | 634,0 | 70 |