RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 16:43:08 | 400 | 624,0 | 325 | 624,5 | 25 | 625,0 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 16:43:08 | 400 | 624,0 | 325 | 624,5 | 25 | 625,0 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:14:36 | 400 | 623,0 | 375 | 624,0 | 300 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:14:20 | 400 | 623,0 | 375 | 624,0 | 300 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:14:04 | 400 | 623,0 | 375 | 624,0 | 300 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:13:37 | 400 | 623,0 | 375 | 624,0 | 300 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:13:01 | 400 | 623,0 | 375 | 624,0 | 300 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:12:19 | 400 | 623,0 | 375 | 624,0 | 300 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:12:19 | 400 | 623,0 | 375 | 624,0 | 300 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:12:01 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 15:08:22 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 15:08:22 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 15:07:31 | 150 | 622,5 | 100 | 623,0 | 75 | 624,0 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 15:07:31 | 150 | 622,5 | 100 | 623,0 | 75 | 624,0 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 15:03:04 | 135 | 623,0 | 110 | 624,0 | 35 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 15:03:04 | 135 | 623,0 | 110 | 624,0 | 35 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 15:03:04 | 135 | 623,0 | 110 | 624,0 | 35 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 13:36:12 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 13:36:12 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 100 |
| 19.09.2023 13:33:28 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 75 | 635,0 | 155 |
| 19.09.2023 13:33:21 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:32:18 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:31:32 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:30:13 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:29:00 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:29:00 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:28:36 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,5 | 25 | 635,0 | 105 | 636,0 | 380 |
| 19.09.2023 13:28:36 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,5 | 25 | 635,0 | 105 | 636,0 | 380 |
| 19.09.2023 13:24:04 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:24:04 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 13:24:04 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:32:16 | 150 | 624,0 | 75 | 624,5 | 25 | 628,0 | 633,5 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:29:07 | 150 | 624,0 | 75 | 624,5 | 25 | 628,0 | 633,5 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:27:25 | 150 | 624,0 | 75 | 624,5 | 25 | 628,0 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 19.09.2023 12:27:25 | 150 | 624,0 | 75 | 624,5 | 25 | 628,0 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 19.09.2023 12:16:45 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 19.09.2023 12:16:45 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,5 | 25 | 634,0 | 50 | 634,5 | 75 |
| 19.09.2023 12:15:56 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:15:56 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:14:27 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,0 | 17 | 634,0 | 42 | 634,5 | 67 |
| 19.09.2023 12:14:27 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 633,0 | 17 | 634,0 | 42 | 634,5 | 67 |
| 19.09.2023 12:14:27 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:14:27 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:14:27 | 150 | 623,0 | 125 | 624,0 | 50 | 624,5 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:06:19 | 133 | 624,0 | 58 | 624,5 | 8 | 633,0 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:05:21 | 108 | 623,0 | 83 | 624,0 | 8 | 633,0 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:05:21 | 108 | 623,0 | 83 | 624,0 | 8 | 633,0 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:05:21 | 108 | 623,0 | 83 | 624,0 | 8 | 633,0 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:04:58 | 158 | 623,0 | 133 | 624,0 | 58 | 633,0 | 634,0 | 25 | 634,5 | 50 | 635,0 | 130 |
| 19.09.2023 12:04:46 | 158 | 623,0 | 133 | 624,0 | 58 | 633,0 | 634,0 | 25 | 634,5 | 75 | 635,0 | 155 |