RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:17:34 | 125 | 622,5 | 50 | 623,0 | 25 | 623,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:17:34 | 125 | 622,5 | 50 | 623,0 | 25 | 623,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:17:01 | 100 | 623,0 | 75 | 623,5 | 50 | 626,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:11:03 | 175 | 623,5 | 150 | 626,0 | 50 | 626,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:11:03 | 175 | 623,5 | 150 | 626,0 | 50 | 626,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:10:51 | 150 | 623,0 | 125 | 623,5 | 100 | 626,0 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:10:33 | 200 | 622,5 | 125 | 623,0 | 100 | 626,0 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:00:08 | 175 | 623,0 | 150 | 623,5 | 100 | 626,0 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 16:00:08 | 175 | 623,0 | 150 | 623,5 | 100 | 626,0 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 15:57:41 | 150 | 622,5 | 75 | 623,0 | 50 | 623,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 15:57:41 | 150 | 622,5 | 75 | 623,0 | 50 | 623,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 15:57:26 | 128 | 622,0 | 100 | 622,5 | 25 | 623,0 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 15:49:04 | 128 | 622,0 | 100 | 622,5 | 25 | 623,0 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 15:49:04 | 128 | 622,0 | 100 | 622,5 | 25 | 623,0 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 15:46:15 | 128 | 621,5 | 103 | 622,0 | 75 | 622,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 15:46:15 | 128 | 621,5 | 103 | 622,0 | 75 | 622,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 14:59:44 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 14:59:06 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 14:58:53 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 632,0 | 50 | 633,0 | 75 | 633,5 | 125 |
| 18.09.2023 14:54:32 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 632,0 | 50 | 633,0 | 100 | 633,5 | 150 |
| 18.09.2023 14:15:58 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 632,0 | 50 | 633,0 | 100 | 633,5 | 125 |
| 18.09.2023 14:15:58 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 632,0 | 50 | 633,0 | 100 | 633,5 | 125 |
| 18.09.2023 14:15:22 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 633,0 | 50 | 633,5 | 75 | 634,5 | 100 |
| 18.09.2023 14:15:22 | 353 | 621,5 | 328 | 622,0 | 300 | 622,5 | 633,0 | 50 | 633,5 | 75 | 634,5 | 100 |
| 18.09.2023 14:14:52 | 128 | 621,5 | 103 | 622,0 | 75 | 622,5 | 633,0 | 50 | 633,5 | 75 | 634,5 | 100 |
| 18.09.2023 14:14:52 | 128 | 621,5 | 103 | 622,0 | 75 | 622,5 | 633,0 | 50 | 633,5 | 75 | 634,5 | 100 |
| 18.09.2023 14:14:19 | 303 | 622,0 | 275 | 622,5 | 200 | 624,0 | 633,0 | 50 | 633,5 | 75 | 634,5 | 100 |
| 18.09.2023 14:14:19 | 303 | 622,0 | 275 | 622,5 | 200 | 624,0 | 633,0 | 50 | 633,5 | 75 | 634,5 | 100 |
| 18.09.2023 14:12:39 | 303 | 622,0 | 275 | 622,5 | 200 | 624,0 | 633,0 | 25 | 633,5 | 50 | 634,5 | 75 |
| 18.09.2023 14:09:10 | 278 | 622,0 | 250 | 622,5 | 200 | 624,0 | 633,0 | 25 | 633,5 | 50 | 634,5 | 75 |
| 18.09.2023 14:09:10 | 278 | 622,0 | 250 | 622,5 | 200 | 624,0 | 633,0 | 25 | 633,5 | 50 | 634,5 | 75 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 633,0 | 25 | 633,5 | 50 | 634,5 | 75 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 633,0 | 25 | 633,5 | 50 | 634,5 | 75 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 633,0 | 25 | 633,5 | 50 | 634,5 | 75 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 630,0 | 125 | 633,0 | 150 | 633,5 | 175 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 630,0 | 125 | 633,0 | 150 | 633,5 | 175 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 630,0 | 125 | 633,0 | 150 | 633,5 | 175 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 629,0 | 17 | 630,0 | 142 | 633,0 | 167 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 629,0 | 17 | 630,0 | 142 | 633,0 | 167 |
| 18.09.2023 14:09:02 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 629,0 | 17 | 630,0 | 142 | 633,0 | 167 |
| 18.09.2023 14:04:26 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 628,5 | 50 | 629,0 | 67 | 630,0 | 192 |
| 18.09.2023 14:04:26 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 628,5 | 50 | 629,0 | 67 | 630,0 | 192 |
| 18.09.2023 14:04:26 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 628,5 | 50 | 629,0 | 67 | 630,0 | 192 |
| 18.09.2023 14:03:47 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 625,0 | 10 | 628,5 | 60 | 629,0 | 77 |
| 18.09.2023 14:03:47 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 625,0 | 10 | 628,5 | 60 | 629,0 | 77 |
| 18.09.2023 14:03:47 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 625,0 | 10 | 628,5 | 60 | 629,0 | 77 |
| 18.09.2023 14:02:33 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 625,0 | 160 | 628,5 | 210 | 629,0 | 227 |
| 18.09.2023 14:02:33 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 625,0 | 160 | 628,5 | 210 | 629,0 | 227 |
| 18.09.2023 13:41:57 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 628,5 | 50 | 629,0 | 67 | 630,0 | 192 |
| 18.09.2023 12:59:42 | 103 | 621,5 | 78 | 622,0 | 50 | 622,5 | 628,5 | 50 | 629,0 | 67 | 630,0 | 167 |