RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:19:51 | 103 | 621,0 | 53 | 621,5 | 28 | 622,0 | 629,0 | 42 | 630,0 | 92 | 632,5 | 117 |
| 15.09.2023 16:19:51 | 103 | 621,0 | 53 | 621,5 | 28 | 622,0 | 629,0 | 42 | 630,0 | 92 | 632,5 | 117 |
| 15.09.2023 16:17:39 | 78 | 621,0 | 28 | 621,5 | 3 | 622,0 | 629,0 | 42 | 630,0 | 92 | 632,5 | 117 |
| 15.09.2023 16:17:39 | 78 | 621,0 | 28 | 621,5 | 3 | 622,0 | 629,0 | 42 | 630,0 | 92 | 632,5 | 117 |
| 15.09.2023 16:17:39 | 78 | 621,0 | 28 | 621,5 | 3 | 622,0 | 629,0 | 42 | 630,0 | 92 | 632,5 | 117 |
| 15.09.2023 16:17:21 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 42 | 630,0 | 92 | 632,5 | 117 |
| 15.09.2023 16:17:21 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 42 | 630,0 | 92 | 632,5 | 117 |
| 15.09.2023 16:14:49 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 627,0 | 172 | 629,0 | 214 | 630,0 | 264 |
| 15.09.2023 16:14:49 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 627,0 | 172 | 629,0 | 214 | 630,0 | 264 |
| 15.09.2023 14:54:06 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 627,0 | 172 | 629,0 | 214 | 630,0 | 264 |
| 15.09.2023 14:54:06 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 627,0 | 172 | 629,0 | 214 | 630,0 | 264 |
| 15.09.2023 14:54:06 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 627,0 | 172 | 629,0 | 214 | 630,0 | 264 |
| 15.09.2023 14:10:18 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 627,0 | 175 | 629,0 | 217 | 630,0 | 267 |
| 15.09.2023 13:12:45 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 627,0 | 175 | 629,0 | 192 | 630,0 | 242 |
| 15.09.2023 13:12:45 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 627,0 | 175 | 629,0 | 192 | 630,0 | 242 |
| 15.09.2023 13:12:24 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 629,0 | 17 | 630,0 | 67 | 632,5 | 92 |
| 15.09.2023 10:34:42 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 10:34:42 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 10:34:27 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 10:34:27 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 09:55:32 | 150 | 621,5 | 125 | 622,0 | 50 | 622,5 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 09:55:32 | 150 | 621,5 | 125 | 622,0 | 50 | 622,5 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 09:55:14 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 09:55:14 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 09:53:57 | 175 | 621,5 | 150 | 622,0 | 75 | 622,5 | 629,0 | 17 | 630,0 | 242 | 632,5 | 267 |
| 15.09.2023 09:34:32 | 175 | 621,5 | 150 | 622,0 | 75 | 622,5 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:34:05 | 175 | 621,5 | 150 | 622,0 | 75 | 622,5 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:34:05 | 175 | 621,5 | 150 | 622,0 | 75 | 622,5 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:33:50 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:33:50 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:33:20 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:32:44 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:32:08 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:32:08 | 125 | 621,5 | 100 | 622,0 | 25 | 622,5 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:29:14 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:25:10 | 150 | 621,0 | 100 | 621,5 | 75 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:10:59 | 175 | 620,5 | 125 | 621,0 | 75 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:10:59 | 175 | 620,5 | 125 | 621,0 | 75 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:06:26 | 125 | 620,5 | 75 | 621,0 | 25 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:06:26 | 125 | 620,5 | 75 | 621,0 | 25 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:06:26 | 125 | 620,5 | 75 | 621,0 | 25 | 622,0 | 629,0 | 17 | 630,0 | 192 | 632,5 | 217 |
| 15.09.2023 09:00:58 | 125 | 620,5 | 75 | 621,0 | 25 | 622,0 | 629,0 | 25 | 630,0 | 200 | 632,5 | 225 |
| 15.09.2023 09:00:03 | 125 | 620,5 | 75 | 621,0 | 25 | 622,0 | 629,0 | 25 | 632,5 | 50 | 633,0 | 75 |
| 14.09.2023 17:05:05 | 126 | 620,5 | 76 | 621,0 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 14:56:18 | 126 | 620,5 | 76 | 621,0 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 14:43:49 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 13:47:31 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 13:47:31 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 13:46:43 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 175 | 632,5 | 200 | 633,0 | 250 |
| 14.09.2023 13:46:43 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 175 | 632,5 | 200 | 633,0 | 250 |