RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 14:56:18 | 126 | 620,5 | 76 | 621,0 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 14:43:49 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 13:47:31 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 13:47:31 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 200 | 632,5 | 225 | 633,0 | 275 |
| 14.09.2023 13:46:43 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 175 | 632,5 | 200 | 633,0 | 250 |
| 14.09.2023 13:46:43 | 126 | 620,0 | 76 | 620,5 | 26 | 622,0 | 629,0 | 175 | 632,5 | 200 | 633,0 | 250 |
| 14.09.2023 13:10:44 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 629,0 | 175 | 632,5 | 200 | 633,0 | 250 |
| 14.09.2023 12:56:56 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 629,0 | 175 | 632,5 | 200 | 633,0 | 250 |
| 14.09.2023 12:16:08 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 629,0 | 175 | 632,5 | 200 | 633,0 | 225 |
| 14.09.2023 12:15:37 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 629,0 | 175 | 633,0 | 200 | 635,0 | 425 |
| 14.09.2023 11:25:35 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 629,0 | 175 | 631,5 | 200 | 633,0 | 225 |
| 14.09.2023 11:25:35 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 629,0 | 175 | 631,5 | 200 | 633,0 | 225 |
| 14.09.2023 11:25:19 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 631,5 | 25 | 633,0 | 50 | 635,0 | 275 |
| 14.09.2023 11:16:54 | 101 | 620,0 | 51 | 620,5 | 1 | 622,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 11:11:02 | 101 | 620,5 | 51 | 621,0 | 1 | 622,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 11:11:02 | 101 | 620,5 | 51 | 621,0 | 1 | 622,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:55:39 | 150 | 620,0 | 100 | 620,5 | 50 | 621,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:41:03 | 150 | 620,0 | 100 | 620,5 | 50 | 621,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:41:03 | 150 | 620,0 | 100 | 620,5 | 50 | 621,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:17:28 | 300 | 620,5 | 250 | 621,0 | 200 | 624,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:17:28 | 300 | 620,5 | 250 | 621,0 | 200 | 624,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:06:31 | 150 | 620,0 | 100 | 620,5 | 50 | 621,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:06:31 | 150 | 620,0 | 100 | 620,5 | 50 | 621,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 10:05:23 | 150 | 612,5 | 100 | 620,0 | 50 | 620,5 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 09:54:02 | 150 | 612,0 | 100 | 620,0 | 50 | 620,5 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 09:54:02 | 150 | 612,0 | 100 | 620,0 | 50 | 620,5 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 09:53:38 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 09:53:38 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 631,5 | 25 | 632,0 | 200 | 633,0 | 225 |
| 14.09.2023 09:52:47 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,0 | 175 | 633,0 | 200 | 635,0 | 425 |
| 14.09.2023 09:51:22 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,0 | 175 | 633,0 | 200 | 635,0 | 425 |
| 14.09.2023 09:51:22 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,0 | 175 | 633,0 | 200 | 635,0 | 425 |
| 14.09.2023 09:50:50 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:50 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:50 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:14 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 621,5 | 175 | 633,0 | 200 | 635,0 | 425 |
| 14.09.2023 09:50:14 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 621,5 | 175 | 633,0 | 200 | 635,0 | 425 |
| 14.09.2023 09:50:13 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:13 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:13 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:13 | 125 | 612,0 | 75 | 620,0 | 25 | 621,5 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:13 | 125 | 612,0 | 75 | 620,0 | 25 | 621,5 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:50:13 | 125 | 612,0 | 75 | 620,0 | 25 | 621,5 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:49:20 | 125 | 620,0 | 75 | 621,5 | 50 | 623,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:49:19 | 125 | 620,0 | 75 | 621,5 | 50 | 623,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:49:16 | 127 | 621,5 | 102 | 622,5 | 50 | 623,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:49:16 | 127 | 621,5 | 102 | 622,5 | 50 | 623,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:43:29 | 127 | 620,0 | 77 | 621,5 | 52 | 622,5 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:43:29 | 127 | 620,0 | 77 | 621,5 | 52 | 622,5 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 14.09.2023 09:05:19 | 127 | 620,0 | 77 | 621,5 | 52 | 622,5 | 635,0 | 225 | 636,0 | 475 | 637,5 | 527 |
| 14.09.2023 09:05:17 | 127 | 620,0 | 77 | 621,5 | 52 | 622,5 | 635,0 | 225 | 636,0 | 475 | 639,0 | 525 |