RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 16:54:09 | 152 | 612,0 | 102 | 620,0 | 52 | 621,0 | 635,0 | 225 | 636,0 | 527 | 638,5 | 552 |
| 13.09.2023 16:54:07 | 152 | 612,0 | 102 | 620,0 | 52 | 621,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:54:07 | 152 | 612,0 | 102 | 620,0 | 52 | 621,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:54:07 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:54:07 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:54:02 | 152 | 612,0 | 102 | 620,0 | 52 | 633,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:54:02 | 152 | 612,0 | 102 | 620,0 | 52 | 633,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:54:02 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:54:02 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:53:56 | 127 | 612,0 | 77 | 620,0 | 27 | 633,5 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:53:56 | 127 | 612,0 | 77 | 620,0 | 27 | 633,5 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:53:56 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:53:56 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:53:56 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 635,0 | 225 | 636,0 | 475 | 638,5 | 500 |
| 13.09.2023 16:53:51 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 13.09.2023 16:53:51 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 13.09.2023 16:53:51 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 25 | 635,0 | 250 | 636,0 | 500 |
| 13.09.2023 16:53:51 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 77 | 635,0 | 302 | 636,0 | 552 |
| 13.09.2023 16:53:51 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 77 | 635,0 | 302 | 636,0 | 552 |
| 13.09.2023 16:53:28 | 152 | 612,0 | 102 | 620,0 | 52 | 632,5 | 633,0 | 77 | 635,0 | 302 | 636,0 | 552 |
| 13.09.2023 16:53:28 | 152 | 612,0 | 102 | 620,0 | 52 | 632,5 | 633,0 | 77 | 635,0 | 302 | 636,0 | 552 |
| 13.09.2023 16:53:22 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 77 | 635,0 | 302 | 636,0 | 552 |
| 13.09.2023 16:53:22 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 77 | 635,0 | 302 | 636,0 | 552 |
| 13.09.2023 16:53:22 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 77 | 635,0 | 302 | 636,0 | 552 |
| 13.09.2023 16:53:22 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:53:22 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:26 | 152 | 612,0 | 102 | 620,0 | 52 | 632,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:26 | 152 | 612,0 | 102 | 620,0 | 52 | 632,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:26 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:26 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:17 | 152 | 612,0 | 102 | 620,0 | 52 | 632,5 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:17 | 152 | 612,0 | 102 | 620,0 | 52 | 632,5 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:14 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:14 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:14 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 129 | 635,0 | 354 | 636,0 | 604 |
| 13.09.2023 16:50:09 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 181 | 635,0 | 406 | 636,0 | 656 |
| 13.09.2023 16:50:09 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 181 | 635,0 | 406 | 636,0 | 656 |
| 13.09.2023 16:50:09 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 181 | 635,0 | 406 | 636,0 | 656 |
| 13.09.2023 16:50:09 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 210 | 635,0 | 435 | 636,0 | 685 |
| 13.09.2023 16:50:09 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 210 | 635,0 | 435 | 636,0 | 685 |
| 13.09.2023 16:50:09 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 633,0 | 210 | 635,0 | 435 | 636,0 | 685 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,5 | 23 | 633,0 | 233 | 635,0 | 458 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,5 | 23 | 633,0 | 233 | 635,0 | 458 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,5 | 23 | 633,0 | 233 | 635,0 | 458 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,5 | 50 | 633,0 | 260 | 635,0 | 485 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,5 | 50 | 633,0 | 260 | 635,0 | 485 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,5 | 50 | 633,0 | 260 | 635,0 | 485 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 13.09.2023 16:50:03 | 125 | 611,0 | 100 | 612,0 | 50 | 620,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 13.09.2023 16:49:55 | 152 | 612,0 | 102 | 620,0 | 52 | 628,5 | 632,0 | 25 | 632,5 | 75 | 633,0 | 285 |