RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 16:59:09 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:59:09 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:59:09 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:59:09 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:59:03 | 132 | 620,0 | 107 | 625,0 | 26 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:59:03 | 132 | 620,0 | 107 | 625,0 | 26 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:59:03 | 132 | 620,0 | 107 | 625,0 | 26 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:57:30 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:54:44 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:54:44 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 631,0 | 25 | 632,5 | 75 | 633,0 | 285 |
| 12.09.2023 16:07:23 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 16:07:23 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 16:07:23 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 16:07:23 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 16:02:42 | 157 | 620,0 | 132 | 625,0 | 51 | 630,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 16:02:42 | 157 | 620,0 | 132 | 625,0 | 51 | 630,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 16:02:42 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 16:02:42 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:42:22 | 157 | 620,0 | 132 | 625,0 | 51 | 629,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:42:22 | 157 | 620,0 | 132 | 625,0 | 51 | 629,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:42:22 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:42:22 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:42:19 | 139 | 620,0 | 114 | 625,0 | 33 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:42:19 | 139 | 620,0 | 114 | 625,0 | 33 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:42:19 | 139 | 620,0 | 114 | 625,0 | 33 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:30 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:30 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:30 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:30 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:07 | 157 | 620,0 | 132 | 625,0 | 51 | 629,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:07 | 157 | 620,0 | 132 | 625,0 | 51 | 629,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:07 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:40:07 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:39:04 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:39:04 | 157 | 620,0 | 132 | 625,0 | 51 | 630,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:39:04 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:39:04 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:52 | 157 | 620,0 | 132 | 625,0 | 51 | 629,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:52 | 157 | 620,0 | 132 | 625,0 | 51 | 629,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:52 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:52 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:49 | 157 | 620,0 | 132 | 625,0 | 51 | 629,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:49 | 157 | 620,0 | 132 | 625,0 | 51 | 629,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:49 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:29:49 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:28:42 | 157 | 620,0 | 132 | 625,0 | 51 | 628,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:28:42 | 157 | 620,0 | 132 | 625,0 | 51 | 628,5 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:28:41 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:28:41 | 156 | 618,5 | 106 | 620,0 | 81 | 625,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |
| 12.09.2023 15:23:06 | 157 | 620,0 | 132 | 625,0 | 51 | 628,0 | 632,5 | 50 | 633,0 | 260 | 634,5 | 285 |