RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:48:24 | 256 | 620,0 | 231 | 625,0 | 100 | 627,5 | 630,0 | 125 | 634,5 | 150 | 635,0 | 175 |
| 11.09.2023 16:46:21 | 256 | 620,0 | 231 | 625,0 | 100 | 627,5 | 630,0 | 125 | 634,5 | 150 | 635,0 | 175 |
| 11.09.2023 16:31:58 | 256 | 620,0 | 231 | 625,0 | 100 | 627,5 | 630,0 | 125 | 635,0 | 150 | 636,0 | 650 |
| 11.09.2023 16:31:58 | 256 | 620,0 | 231 | 625,0 | 100 | 627,5 | 630,0 | 125 | 635,0 | 150 | 636,0 | 650 |
| 11.09.2023 16:18:07 | 256 | 620,0 | 231 | 625,0 | 100 | 627,5 | 629,5 | 25 | 630,0 | 150 | 635,0 | 175 |
| 11.09.2023 16:16:08 | 251 | 619,0 | 231 | 625,0 | 100 | 627,5 | 629,5 | 25 | 630,0 | 150 | 635,0 | 175 |
| 11.09.2023 16:13:06 | 251 | 619,0 | 231 | 625,0 | 100 | 627,5 | 629,5 | 25 | 630,0 | 150 | 636,0 | 650 |
| 11.09.2023 16:07:51 | 451 | 619,0 | 231 | 625,0 | 100 | 627,5 | 629,5 | 25 | 630,0 | 150 | 636,0 | 650 |
| 11.09.2023 16:07:51 | 451 | 619,0 | 231 | 625,0 | 100 | 627,5 | 629,5 | 25 | 630,0 | 150 | 636,0 | 650 |
| 11.09.2023 16:07:51 | 451 | 619,0 | 231 | 625,0 | 100 | 627,5 | 629,5 | 25 | 630,0 | 150 | 636,0 | 650 |
| 11.09.2023 16:07:16 | 451 | 619,0 | 231 | 625,0 | 100 | 627,5 | 628,0 | 25 | 629,5 | 50 | 630,0 | 175 |
| 11.09.2023 16:07:16 | 451 | 619,0 | 231 | 625,0 | 100 | 627,5 | 628,0 | 25 | 629,5 | 50 | 630,0 | 175 |
| 11.09.2023 16:07:16 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 628,0 | 25 | 629,5 | 50 | 630,0 | 175 |
| 11.09.2023 16:07:16 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 628,0 | 25 | 629,5 | 50 | 630,0 | 175 |
| 11.09.2023 16:07:16 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 628,0 | 25 | 629,5 | 50 | 630,0 | 175 |
| 11.09.2023 16:07:15 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,5 | 25 | 628,0 | 50 | 629,5 | 75 |
| 11.09.2023 16:07:15 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,5 | 25 | 628,0 | 50 | 629,5 | 75 |
| 11.09.2023 16:07:15 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,5 | 25 | 628,0 | 50 | 629,5 | 75 |
| 11.09.2023 16:06:26 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 100 |
| 11.09.2023 16:06:26 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 100 |
| 11.09.2023 16:06:26 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 100 |
| 11.09.2023 16:03:59 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 626,0 | 25 | 627,0 | 75 | 627,5 | 100 |
| 11.09.2023 16:03:59 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 626,0 | 25 | 627,0 | 75 | 627,5 | 100 |
| 11.09.2023 16:01:47 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 100 |
| 11.09.2023 16:01:47 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 100 |
| 11.09.2023 16:00:04 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 75 |
| 11.09.2023 16:00:04 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 75 |
| 11.09.2023 16:00:04 | 376 | 618,0 | 351 | 619,0 | 131 | 625,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 75 |
| 11.09.2023 15:59:21 | 386 | 618,0 | 361 | 619,0 | 141 | 625,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 75 |
| 11.09.2023 15:59:21 | 386 | 618,0 | 361 | 619,0 | 141 | 625,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 75 |
| 11.09.2023 15:59:21 | 386 | 618,0 | 361 | 619,0 | 141 | 625,0 | 627,0 | 25 | 627,5 | 50 | 628,0 | 75 |
| 11.09.2023 15:57:51 | 386 | 618,0 | 361 | 619,0 | 141 | 625,0 | 626,0 | 25 | 627,0 | 50 | 627,5 | 75 |
| 11.09.2023 15:57:51 | 386 | 618,0 | 361 | 619,0 | 141 | 625,0 | 626,0 | 25 | 627,0 | 50 | 627,5 | 75 |
| 11.09.2023 15:57:51 | 270 | 615,5 | 245 | 618,0 | 220 | 619,0 | 626,0 | 25 | 627,0 | 50 | 627,5 | 75 |
| 11.09.2023 15:57:51 | 270 | 615,5 | 245 | 618,0 | 220 | 619,0 | 626,0 | 25 | 627,0 | 50 | 627,5 | 75 |
| 11.09.2023 15:57:51 | 270 | 615,5 | 245 | 618,0 | 220 | 619,0 | 626,0 | 25 | 627,0 | 50 | 627,5 | 75 |
| 11.09.2023 15:57:27 | 270 | 615,5 | 245 | 618,0 | 220 | 619,0 | 625,0 | 59 | 626,0 | 84 | 627,0 | 109 |
| 11.09.2023 15:57:27 | 270 | 615,5 | 245 | 618,0 | 220 | 619,0 | 625,0 | 59 | 626,0 | 84 | 627,0 | 109 |
| 11.09.2023 15:57:27 | 245 | 618,0 | 220 | 618,5 | 200 | 619,0 | 625,0 | 59 | 626,0 | 84 | 627,0 | 109 |
| 11.09.2023 15:57:27 | 245 | 618,0 | 220 | 618,5 | 200 | 619,0 | 625,0 | 59 | 626,0 | 84 | 627,0 | 109 |
| 11.09.2023 15:54:47 | 70 | 615,5 | 45 | 618,0 | 20 | 618,5 | 625,0 | 59 | 626,0 | 84 | 627,0 | 109 |
| 11.09.2023 15:54:47 | 70 | 615,5 | 45 | 618,0 | 20 | 618,5 | 625,0 | 59 | 626,0 | 84 | 627,0 | 109 |
| 11.09.2023 15:53:15 | 70 | 615,5 | 45 | 618,0 | 20 | 618,5 | 625,0 | 34 | 626,0 | 59 | 627,0 | 84 |
| 11.09.2023 15:53:15 | 70 | 615,5 | 45 | 618,0 | 20 | 618,5 | 625,0 | 34 | 626,0 | 59 | 627,0 | 84 |
| 11.09.2023 15:52:14 | 70 | 615,5 | 45 | 618,0 | 20 | 618,5 | 625,0 | 9 | 626,0 | 34 | 627,0 | 59 |
| 11.09.2023 15:48:40 | 70 | 615,5 | 45 | 618,0 | 20 | 618,5 | 625,0 | 9 | 627,0 | 34 | 627,5 | 59 |
| 11.09.2023 15:48:40 | 70 | 615,5 | 45 | 618,0 | 20 | 618,5 | 625,0 | 9 | 627,0 | 34 | 627,5 | 59 |
| 11.09.2023 15:48:40 | 70 | 615,5 | 45 | 616,0 | 25 | 618,0 | 625,0 | 9 | 627,0 | 34 | 627,5 | 59 |
| 11.09.2023 15:48:40 | 70 | 615,5 | 45 | 616,0 | 25 | 618,0 | 625,0 | 9 | 627,0 | 34 | 627,5 | 59 |
| 11.09.2023 15:42:39 | 70 | 615,0 | 45 | 615,5 | 20 | 616,0 | 625,0 | 9 | 627,0 | 34 | 627,5 | 59 |