RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:48:05 | 125 | 610,0 | 50 | 611,0 | 25 | 612,0 | 614,0 | 60 | 615,0 | 85 | 617,0 | 135 |
| 08.09.2023 16:48:05 | 125 | 610,0 | 50 | 611,0 | 25 | 612,0 | 614,0 | 60 | 615,0 | 85 | 617,0 | 135 |
| 08.09.2023 16:05:56 | 125 | 610,0 | 50 | 611,0 | 25 | 612,0 | 614,0 | 10 | 615,0 | 35 | 617,0 | 85 |
| 08.09.2023 16:05:56 | 125 | 610,0 | 50 | 611,0 | 25 | 612,0 | 614,0 | 10 | 615,0 | 35 | 617,0 | 85 |
| 08.09.2023 15:37:44 | 190 | 607,5 | 100 | 610,0 | 25 | 611,0 | 614,0 | 10 | 615,0 | 35 | 617,0 | 85 |
| 08.09.2023 15:37:44 | 190 | 607,5 | 100 | 610,0 | 25 | 611,0 | 614,0 | 10 | 615,0 | 35 | 617,0 | 85 |
| 08.09.2023 15:08:17 | 215 | 600,5 | 165 | 607,5 | 75 | 610,0 | 614,0 | 10 | 615,0 | 35 | 617,0 | 85 |
| 08.09.2023 13:17:22 | 215 | 600,5 | 165 | 607,5 | 75 | 610,0 | 614,0 | 10 | 615,0 | 35 | 617,0 | 85 |
| 08.09.2023 13:17:22 | 215 | 600,5 | 165 | 607,5 | 75 | 610,0 | 614,0 | 10 | 615,0 | 35 | 617,0 | 85 |
| 08.09.2023 12:16:37 | 215 | 600,5 | 165 | 607,5 | 75 | 610,0 | 615,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 12:16:37 | 215 | 600,5 | 165 | 607,5 | 75 | 610,0 | 615,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 12:16:37 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 615,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 12:16:37 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 615,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 12:16:37 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 615,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 12:00:03 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 610,0 | 25 | 615,0 | 50 | 617,0 | 100 |
| 08.09.2023 12:00:03 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 610,0 | 25 | 615,0 | 50 | 617,0 | 100 |
| 08.09.2023 11:59:46 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 609,0 | 10 | 610,0 | 35 | 615,0 | 60 |
| 08.09.2023 11:59:46 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 609,0 | 10 | 610,0 | 35 | 615,0 | 60 |
| 08.09.2023 11:59:46 | 165 | 600,0 | 140 | 600,5 | 90 | 607,5 | 609,0 | 10 | 610,0 | 35 | 615,0 | 60 |
| 08.09.2023 11:01:37 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 609,0 | 10 | 610,0 | 35 | 615,0 | 60 |
| 08.09.2023 11:01:37 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 609,0 | 10 | 610,0 | 35 | 615,0 | 60 |
| 08.09.2023 10:36:03 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 610,0 | 25 | 615,0 | 50 | 617,0 | 100 |
| 08.09.2023 10:27:43 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 610,0 | 25 | 615,0 | 50 | 617,0 | 100 |
| 08.09.2023 10:27:43 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 610,0 | 25 | 615,0 | 50 | 617,0 | 100 |
| 08.09.2023 10:27:43 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 610,0 | 25 | 615,0 | 50 | 617,0 | 100 |
| 08.09.2023 10:16:05 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 608,0 | 50 | 610,0 | 75 | 615,0 | 100 |
| 08.09.2023 10:16:05 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 608,0 | 50 | 610,0 | 75 | 615,0 | 100 |
| 08.09.2023 09:42:26 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 610,0 | 25 | 615,0 | 50 | 617,0 | 100 |
| 08.09.2023 09:18:33 | 175 | 600,0 | 150 | 600,5 | 100 | 607,5 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:07:49 | 250 | 596,0 | 125 | 600,0 | 100 | 607,5 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:07:31 | 225 | 600,0 | 200 | 601,0 | 100 | 607,5 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:07:31 | 225 | 600,0 | 200 | 601,0 | 100 | 607,5 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:05:45 | 250 | 596,0 | 125 | 600,0 | 100 | 601,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:05:45 | 250 | 596,0 | 125 | 600,0 | 100 | 601,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:03:15 | 350 | 594,0 | 150 | 596,0 | 25 | 600,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:03:15 | 350 | 594,0 | 150 | 596,0 | 25 | 600,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:01:33 | 250 | 596,0 | 125 | 600,0 | 100 | 601,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:01:33 | 250 | 596,0 | 125 | 600,0 | 100 | 601,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:01:12 | 350 | 594,0 | 150 | 596,0 | 25 | 600,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:01:12 | 350 | 594,0 | 150 | 596,0 | 25 | 600,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 08.09.2023 09:00:02 | 250 | 596,0 | 125 | 600,0 | 100 | 605,0 | 610,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 07.09.2023 17:05:04 | 152 | 600,0 | 127 | 607,0 | 27 | 610,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 152 | 600,0 | 127 | 607,0 | 27 | 610,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 152 | 600,0 | 127 | 607,0 | 27 | 610,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:17:42 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |
| 07.09.2023 16:17:42 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |
| 07.09.2023 16:17:38 | 175 | 600,0 | 150 | 607,0 | 50 | 607,5 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |