RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:31:23 | 152 | 600,0 | 127 | 607,0 | 27 | 610,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 152 | 600,0 | 127 | 607,0 | 27 | 610,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:31:23 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 16:17:42 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |
| 07.09.2023 16:17:42 | 250 | 596,0 | 125 | 600,0 | 100 | 607,0 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |
| 07.09.2023 16:17:38 | 175 | 600,0 | 150 | 607,0 | 50 | 607,5 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |
| 07.09.2023 16:17:38 | 175 | 600,0 | 150 | 607,0 | 50 | 607,5 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |
| 07.09.2023 16:17:38 | 175 | 600,0 | 150 | 607,0 | 50 | 607,5 | 610,0 | 23 | 616,0 | 48 | 617,0 | 128 |
| 07.09.2023 16:16:12 | 175 | 600,0 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 616,0 | 50 | 617,0 | 130 |
| 07.09.2023 16:10:06 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 616,0 | 50 | 617,0 | 130 |
| 07.09.2023 16:10:06 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 616,0 | 50 | 617,0 | 130 |
| 07.09.2023 16:09:48 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 616,0 | 25 | 617,0 | 105 | 618,0 | 115 |
| 07.09.2023 13:51:19 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 616,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 07.09.2023 13:51:19 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 616,0 | 25 | 617,0 | 75 | 618,0 | 85 |
| 07.09.2023 13:50:06 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 50 | 618,0 | 60 | 619,0 | 160 |
| 07.09.2023 13:50:06 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 50 | 618,0 | 60 | 619,0 | 160 |
| 07.09.2023 12:12:56 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 12:12:41 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 11:44:35 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 11:44:35 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 11:34:16 | 178 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 25 | 618,0 | 35 | 619,0 | 135 |
| 07.09.2023 11:16:06 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 25 | 618,0 | 35 | 619,0 | 135 |
| 07.09.2023 11:16:06 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 25 | 618,0 | 35 | 619,0 | 135 |
| 07.09.2023 11:16:06 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 617,0 | 25 | 618,0 | 35 | 619,0 | 135 |
| 07.09.2023 10:52:42 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:52:42 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:52:29 | 203 | 596,0 | 103 | 600,0 | 100 | 607,0 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:52:29 | 203 | 596,0 | 103 | 600,0 | 100 | 607,0 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:31:24 | 153 | 600,0 | 150 | 607,0 | 50 | 608,5 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:15:46 | 200 | 607,0 | 100 | 608,0 | 50 | 608,5 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:15:46 | 200 | 607,0 | 100 | 608,0 | 50 | 608,5 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:15:29 | 153 | 600,0 | 150 | 607,0 | 50 | 608,0 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:00:14 | 200 | 607,0 | 100 | 607,5 | 50 | 608,0 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 10:00:14 | 200 | 607,0 | 100 | 607,5 | 50 | 608,0 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 09:59:05 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 614,0 | 75 | 617,0 | 100 | 618,0 | 110 |
| 07.09.2023 09:57:52 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 614,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 09:57:52 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 614,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 09:52:17 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 613,0 | 25 | 614,0 | 100 | 618,0 | 110 |
| 07.09.2023 09:46:17 | 153 | 600,0 | 150 | 607,0 | 50 | 607,5 | 613,0 | 25 | 614,0 | 100 | 618,0 | 110 |
| 07.09.2023 09:17:18 | 175 | 600,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 25 | 614,0 | 100 | 618,0 | 110 |
| 07.09.2023 09:17:18 | 175 | 600,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 25 | 614,0 | 100 | 618,0 | 110 |
| 07.09.2023 09:12:58 | 175 | 600,5 | 150 | 607,0 | 50 | 607,5 | 614,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 09:12:58 | 175 | 600,5 | 150 | 607,0 | 50 | 607,5 | 614,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 09:11:34 | 128 | 600,0 | 125 | 600,5 | 100 | 607,0 | 614,0 | 75 | 618,0 | 85 | 619,0 | 185 |
| 07.09.2023 09:03:39 | 128 | 600,0 | 125 | 600,5 | 100 | 607,0 | 614,0 | 75 | 614,5 | 100 | 618,0 | 110 |
| 07.09.2023 09:03:39 | 128 | 600,0 | 125 | 600,5 | 100 | 607,0 | 614,0 | 75 | 614,5 | 100 | 618,0 | 110 |
| 07.09.2023 09:00:04 | 128 | 596,0 | 28 | 600,0 | 25 | 600,5 | 614,0 | 75 | 614,5 | 100 | 618,0 | 110 |
| 06.09.2023 17:05:05 | 47 | 600,0 | 44 | 600,5 | 19 | 611,0 | 614,5 | 25 | 615,0 | 50 | 619,0 | 150 |