RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 16:11:28 | 53 | 596,5 | 28 | 600,0 | 25 | 600,5 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 16:11:02 | 53 | 596,5 | 28 | 600,0 | 25 | 600,5 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 16:11:02 | 53 | 596,5 | 28 | 600,0 | 25 | 600,5 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 16:10:53 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 16:10:53 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 15:35:37 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 15:35:37 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 15:35:37 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 608,0 | 107 | 609,0 | 132 | 609,5 | 157 |
| 05.09.2023 15:35:37 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 608,0 | 132 | 609,0 | 157 | 609,5 | 182 |
| 05.09.2023 15:35:37 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 608,0 | 132 | 609,0 | 157 | 609,5 | 182 |
| 05.09.2023 15:35:37 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 608,0 | 132 | 609,0 | 157 | 609,5 | 182 |
| 05.09.2023 15:15:00 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 15:14:47 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 15:14:37 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 15:14:01 | 153 | 596,0 | 53 | 596,5 | 28 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 15:13:45 | 153 | 594,5 | 128 | 596,0 | 28 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 15:13:45 | 153 | 594,5 | 128 | 596,0 | 28 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 15:12:46 | 128 | 594,5 | 103 | 596,0 | 3 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 15:12:29 | 128 | 594,5 | 103 | 596,0 | 3 | 600,0 | 603,0 | 75 | 608,0 | 207 | 609,0 | 232 |
| 05.09.2023 12:27:29 | 128 | 594,5 | 103 | 596,0 | 3 | 600,0 | 603,0 | 75 | 607,5 | 100 | 608,0 | 232 |
| 05.09.2023 12:27:29 | 128 | 594,5 | 103 | 596,0 | 3 | 600,0 | 603,0 | 75 | 607,5 | 100 | 608,0 | 232 |
| 05.09.2023 12:27:29 | 128 | 594,5 | 103 | 596,0 | 3 | 600,0 | 603,0 | 75 | 607,5 | 100 | 608,0 | 232 |
| 05.09.2023 11:45:53 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 603,0 | 75 | 607,5 | 100 | 608,0 | 232 |
| 05.09.2023 11:45:53 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 603,0 | 75 | 607,5 | 100 | 608,0 | 232 |
| 05.09.2023 11:29:19 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 11:25:35 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 11:25:35 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 11:25:35 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 10:39:35 | 303 | 596,0 | 203 | 600,0 | 100 | 602,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 10:38:17 | 303 | 596,0 | 203 | 600,0 | 100 | 602,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 10:38:17 | 303 | 596,0 | 203 | 600,0 | 100 | 602,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 09:42:32 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 09:30:28 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 157 | 609,0 | 182 |
| 05.09.2023 09:19:05 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 125 | 609,0 | 150 |
| 05.09.2023 09:19:05 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 607,5 | 25 | 608,0 | 125 | 609,0 | 150 |
| 05.09.2023 09:06:39 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 608,0 | 100 | 609,0 | 125 | 610,0 | 173 |
| 05.09.2023 09:06:39 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 608,0 | 100 | 609,0 | 125 | 610,0 | 173 |
| 05.09.2023 09:00:03 | 228 | 594,5 | 203 | 596,0 | 103 | 600,0 | 609,0 | 25 | 610,0 | 73 | 615,0 | 98 |
| 04.09.2023 17:20:13 | 225 | 594,5 | 200 | 596,0 | 100 | 596,5 | 610,0 | 23 | 614,5 | 223 | 619,0 | 323 |
| 04.09.2023 17:20:13 | 225 | 594,5 | 200 | 596,0 | 100 | 596,5 | 610,0 | 23 | 614,5 | 223 | 619,0 | 323 |
| 04.09.2023 17:05:04 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 55 | 614,5 | 255 | 615,0 | 280 |
| 04.09.2023 16:54:05 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 55 | 614,5 | 255 | 615,0 | 280 |
| 04.09.2023 16:54:05 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 55 | 614,5 | 255 | 615,0 | 280 |
| 04.09.2023 16:36:02 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:35:31 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 63 | 614,5 | 263 | 615,0 | 288 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 63 | 614,5 | 263 | 615,0 | 288 |