RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:54:05 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 55 | 614,5 | 255 | 615,0 | 280 |
| 04.09.2023 16:54:05 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 55 | 614,5 | 255 | 615,0 | 280 |
| 04.09.2023 16:36:02 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:35:31 | 325 | 594,5 | 300 | 596,0 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 23 | 614,5 | 223 | 615,0 | 248 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 63 | 614,5 | 263 | 615,0 | 288 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 63 | 614,5 | 263 | 615,0 | 288 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 610,0 | 63 | 614,5 | 263 | 615,0 | 288 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 609,5 | 25 | 610,0 | 88 | 614,5 | 288 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 609,5 | 25 | 610,0 | 88 | 614,5 | 288 |
| 04.09.2023 16:16:51 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 609,5 | 25 | 610,0 | 88 | 614,5 | 288 |
| 04.09.2023 14:41:18 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 607,0 | 35 | 609,5 | 60 | 610,0 | 123 |
| 04.09.2023 13:03:12 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 607,0 | 35 | 609,5 | 60 | 610,0 | 123 |
| 04.09.2023 13:03:12 | 325 | 596,0 | 225 | 596,5 | 200 | 600,0 | 607,0 | 35 | 609,5 | 60 | 610,0 | 123 |
| 04.09.2023 13:03:12 | 225 | 596,5 | 200 | 597,0 | 100 | 600,0 | 607,0 | 35 | 609,5 | 60 | 610,0 | 123 |
| 04.09.2023 13:03:12 | 225 | 596,5 | 200 | 597,0 | 100 | 600,0 | 607,0 | 35 | 609,5 | 60 | 610,0 | 123 |
| 04.09.2023 09:47:25 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 609,5 | 60 | 610,0 | 123 |
| 04.09.2023 09:47:08 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 610,0 | 98 | 615,0 | 123 |
| 04.09.2023 09:43:14 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:29:56 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:29:56 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:29:56 | 225 | 596,0 | 125 | 596,5 | 100 | 598,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:13:16 | 150 | 596,5 | 125 | 597,5 | 100 | 598,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:13:16 | 150 | 596,5 | 125 | 597,5 | 100 | 598,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:13:16 | 150 | 596,5 | 125 | 597,0 | 25 | 597,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:13:16 | 150 | 596,5 | 125 | 597,0 | 25 | 597,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:09:54 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 123 |
| 04.09.2023 09:09:37 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 610,0 | 98 | 619,0 | 198 |
| 04.09.2023 09:09:37 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 607,0 | 35 | 610,0 | 98 | 619,0 | 198 |
| 04.09.2023 09:08:49 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:49 | 225 | 596,0 | 125 | 596,5 | 100 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:49 | 250 | 594,5 | 225 | 596,0 | 125 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:49 | 250 | 594,5 | 225 | 596,0 | 125 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:23 | 225 | 594,5 | 200 | 596,0 | 100 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:23 | 225 | 594,5 | 200 | 596,0 | 100 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:23 | 225 | 594,5 | 200 | 596,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:01 | 225 | 596,0 | 125 | 597,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:01 | 225 | 596,0 | 125 | 597,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:01 | 225 | 596,0 | 125 | 596,5 | 25 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:08:01 | 225 | 596,0 | 125 | 596,5 | 25 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:05:04 | 225 | 594,5 | 200 | 596,0 | 100 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:05:04 | 225 | 594,5 | 200 | 596,0 | 100 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:05:04 | 225 | 594,5 | 200 | 596,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:04:54 | 250 | 596,0 | 150 | 597,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:04:54 | 250 | 596,0 | 150 | 597,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 04.09.2023 09:03:35 | 250 | 596,0 | 150 | 597,0 | 100 | 597,5 | 607,0 | 35 | 610,0 | 98 | 619,0 | 198 |
| 04.09.2023 09:03:30 | 250 | 596,0 | 150 | 597,0 | 100 | 597,5 | 607,0 | 35 | 610,0 | 98 | 619,0 | 198 |
| 04.09.2023 09:03:30 | 250 | 596,0 | 150 | 597,0 | 100 | 597,5 | 607,0 | 35 | 610,0 | 98 | 619,0 | 198 |