RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:56:42 | 254 | 596,0 | 154 | 596,5 | 100 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 16:56:42 | 254 | 596,0 | 154 | 596,5 | 100 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 16:56:42 | 254 | 596,0 | 154 | 596,5 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 16:44:04 | 179 | 596,5 | 125 | 597,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 16:44:04 | 179 | 596,5 | 125 | 597,0 | 100 | 597,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 16:24:21 | 179 | 596,0 | 79 | 596,5 | 25 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 16:02:57 | 175 | 596,0 | 75 | 596,5 | 25 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 15:16:26 | 175 | 596,0 | 75 | 596,5 | 25 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 15:16:26 | 175 | 596,0 | 75 | 596,5 | 25 | 597,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 13:45:56 | 175 | 594,5 | 150 | 596,0 | 50 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 13:45:56 | 175 | 594,5 | 150 | 596,0 | 50 | 596,5 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 13:29:31 | 325 | 594,0 | 125 | 594,5 | 100 | 596,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 13:29:31 | 325 | 594,0 | 125 | 594,5 | 100 | 596,0 | 606,5 | 25 | 607,0 | 60 | 610,0 | 123 |
| 01.09.2023 12:51:10 | 325 | 594,0 | 125 | 594,5 | 100 | 596,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 12:51:10 | 325 | 594,0 | 125 | 594,5 | 100 | 596,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 12:51:10 | 325 | 594,0 | 125 | 594,5 | 100 | 596,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 12:25:11 | 175 | 594,5 | 150 | 596,0 | 50 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 12:25:11 | 175 | 594,5 | 150 | 596,0 | 50 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 12:24:48 | 325 | 594,0 | 125 | 594,5 | 100 | 596,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 12:24:48 | 325 | 594,0 | 125 | 594,5 | 100 | 596,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 11:28:49 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 11:23:29 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 10:50:01 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 10:20:03 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 10:20:03 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 10:17:29 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 600,0 | 22 | 607,0 | 57 | 610,0 | 120 |
| 01.09.2023 10:17:29 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 600,0 | 22 | 607,0 | 57 | 610,0 | 120 |
| 01.09.2023 10:17:29 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 10:17:29 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 10:17:29 | 150 | 594,5 | 125 | 596,0 | 25 | 596,5 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 01.09.2023 09:00:02 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 610,0 | 98 | 613,0 | 148 |
| 31.08.2023 17:05:04 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:56:37 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:55:55 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:55:41 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:00:17 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:00:17 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 15:58:37 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 15:58:37 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 15:58:37 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 15:52:17 | 128 | 596,0 | 28 | 600,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 14:52:56 | 78 | 595,0 | 28 | 600,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 14:15:36 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 11:24:50 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 135 |
| 31.08.2023 11:24:50 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 135 |
| 31.08.2023 10:58:45 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 608,0 | 50 | 610,0 | 125 | 612,0 | 150 |
| 31.08.2023 10:58:45 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 608,0 | 50 | 610,0 | 125 | 612,0 | 150 |
| 31.08.2023 10:36:10 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 612,0 | 100 | 613,0 | 150 |
| 31.08.2023 10:11:27 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 612,0 | 100 | 613,0 | 150 |
| 31.08.2023 09:26:45 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 612,0 | 100 | 613,0 | 150 |