RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 16:56:37 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:55:55 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:55:41 | 128 | 596,0 | 28 | 596,5 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:00:17 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 16:00:17 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 35 | 608,0 | 85 | 610,0 | 223 |
| 31.08.2023 15:58:37 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 15:58:37 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 15:58:37 | 153 | 595,0 | 103 | 596,0 | 3 | 600,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 15:52:17 | 128 | 596,0 | 28 | 600,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 14:52:56 | 78 | 595,0 | 28 | 600,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 14:15:36 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 198 |
| 31.08.2023 11:24:50 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 135 |
| 31.08.2023 11:24:50 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 607,0 | 10 | 608,0 | 60 | 610,0 | 135 |
| 31.08.2023 10:58:45 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 608,0 | 50 | 610,0 | 125 | 612,0 | 150 |
| 31.08.2023 10:58:45 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 608,0 | 50 | 610,0 | 125 | 612,0 | 150 |
| 31.08.2023 10:36:10 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 612,0 | 100 | 613,0 | 150 |
| 31.08.2023 10:11:27 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 612,0 | 100 | 613,0 | 150 |
| 31.08.2023 09:26:45 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 612,0 | 100 | 613,0 | 150 |
| 31.08.2023 09:23:54 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:23:31 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:18:48 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:18:43 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:12:33 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 300 |
| 31.08.2023 09:09:08 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:07:18 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:07:18 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:07:18 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 75 | 613,0 | 125 | 615,0 | 175 |
| 31.08.2023 09:05:26 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 100 | 613,0 | 150 | 615,0 | 200 |
| 31.08.2023 09:04:50 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 100 | 613,0 | 150 | 615,0 | 200 |
| 31.08.2023 09:02:28 | 78 | 600,0 | 75 | 604,0 | 25 | 605,0 | 610,0 | 100 | 613,0 | 150 | 615,0 | 200 |
| 31.08.2023 09:00:03 | 128 | 600,0 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 613,0 | 150 | 615,0 | 200 |
| 30.08.2023 17:05:04 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 16:48:41 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 16:17:47 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 15:53:41 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 15:53:41 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 14:50:27 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 14:50:27 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 14:49:12 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 613,0 | 100 | 614,0 | 125 |
| 30.08.2023 14:04:06 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 613,0 | 100 | 614,0 | 125 |
| 30.08.2023 13:48:42 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:47:05 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:46:39 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:46:39 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:33:43 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 13:04:25 | 225 | 598,0 | 175 | 603,5 | 100 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 13:04:25 | 225 | 598,0 | 175 | 603,5 | 100 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:52:47 | 175 | 598,0 | 125 | 603,5 | 50 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:46:41 | 175 | 598,0 | 125 | 603,5 | 50 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:46:41 | 175 | 598,0 | 125 | 603,5 | 50 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |