RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 16:48:41 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 16:17:47 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 15:53:41 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 15:53:41 | 200 | 603,5 | 125 | 604,0 | 25 | 605,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 14:50:27 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 14:50:27 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 610,0 | 100 | 611,0 | 150 | 613,0 | 200 |
| 30.08.2023 14:49:12 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 613,0 | 100 | 614,0 | 125 |
| 30.08.2023 14:04:06 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 613,0 | 100 | 614,0 | 125 |
| 30.08.2023 13:48:42 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:47:05 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:46:39 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:46:39 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 611,0 | 50 | 614,0 | 75 | 615,0 | 250 |
| 30.08.2023 13:33:43 | 178 | 600,0 | 175 | 603,5 | 100 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 13:04:25 | 225 | 598,0 | 175 | 603,5 | 100 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 13:04:25 | 225 | 598,0 | 175 | 603,5 | 100 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:52:47 | 175 | 598,0 | 125 | 603,5 | 50 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:46:41 | 175 | 598,0 | 125 | 603,5 | 50 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:46:41 | 175 | 598,0 | 125 | 603,5 | 50 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:46:41 | 175 | 598,0 | 125 | 603,5 | 50 | 604,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:45:03 | 150 | 603,5 | 75 | 604,0 | 25 | 612,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:44:34 | 150 | 603,5 | 75 | 604,0 | 25 | 612,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:34:42 | 150 | 603,5 | 75 | 604,0 | 25 | 612,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:33:57 | 150 | 603,5 | 75 | 604,0 | 25 | 612,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:33:55 | 150 | 598,0 | 100 | 603,5 | 25 | 612,0 | 614,0 | 25 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 12:33:33 | 150 | 598,0 | 100 | 603,5 | 25 | 612,0 | 614,0 | 25 | 615,0 | 300 | 619,0 | 400 |
| 30.08.2023 12:15:52 | 150 | 603,0 | 100 | 603,5 | 25 | 612,0 | 614,0 | 25 | 615,0 | 300 | 619,0 | 400 |
| 30.08.2023 12:15:52 | 150 | 603,0 | 100 | 603,5 | 25 | 612,0 | 614,0 | 25 | 615,0 | 300 | 619,0 | 400 |
| 30.08.2023 12:11:24 | 150 | 603,0 | 100 | 603,5 | 25 | 612,0 | 615,0 | 275 | 619,0 | 375 | 620,0 | 425 |
| 30.08.2023 12:11:24 | 150 | 603,0 | 100 | 603,5 | 25 | 612,0 | 615,0 | 275 | 619,0 | 375 | 620,0 | 425 |
| 30.08.2023 12:03:30 | 150 | 603,0 | 100 | 603,5 | 25 | 612,0 | 615,0 | 250 | 619,0 | 350 | 620,0 | 400 |
| 30.08.2023 12:03:30 | 150 | 603,0 | 100 | 603,5 | 25 | 612,0 | 615,0 | 250 | 619,0 | 350 | 620,0 | 400 |
| 30.08.2023 12:03:29 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 615,0 | 250 | 619,0 | 350 | 620,0 | 400 |
| 30.08.2023 12:03:29 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 615,0 | 250 | 619,0 | 350 | 620,0 | 400 |
| 30.08.2023 12:03:29 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 615,0 | 250 | 619,0 | 350 | 620,0 | 400 |
| 30.08.2023 12:03:29 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 612,0 | 50 | 615,0 | 300 | 619,0 | 400 |
| 30.08.2023 12:03:29 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 612,0 | 50 | 615,0 | 300 | 619,0 | 400 |
| 30.08.2023 12:03:29 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 612,0 | 50 | 615,0 | 300 | 619,0 | 400 |
| 30.08.2023 11:53:11 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 611,0 | 25 | 612,0 | 75 | 615,0 | 325 |
| 30.08.2023 11:53:11 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 611,0 | 25 | 612,0 | 75 | 615,0 | 325 |
| 30.08.2023 11:36:40 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 612,0 | 50 | 615,0 | 300 | 619,0 | 400 |
| 30.08.2023 11:30:37 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 11:30:37 | 175 | 598,0 | 125 | 603,0 | 75 | 603,5 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:47:25 | 300 | 594,0 | 100 | 598,0 | 50 | 603,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:34:12 | 300 | 594,0 | 100 | 598,0 | 50 | 603,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:34:12 | 300 | 594,0 | 100 | 598,0 | 50 | 603,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:14:43 | 200 | 598,0 | 150 | 603,0 | 100 | 606,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:14:43 | 200 | 598,0 | 150 | 603,0 | 100 | 606,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:07:45 | 300 | 603,0 | 250 | 606,0 | 150 | 607,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:07:45 | 300 | 603,0 | 250 | 606,0 | 150 | 607,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |
| 30.08.2023 09:01:49 | 200 | 598,0 | 150 | 603,0 | 100 | 606,0 | 612,0 | 50 | 615,0 | 200 | 619,0 | 300 |