RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2023 16:34:48 | 175 | 598,0 | 125 | 602,5 | 50 | 603,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:34:48 | 175 | 598,0 | 125 | 602,5 | 50 | 603,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:34:36 | 325 | 594,0 | 125 | 598,0 | 75 | 602,5 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:32:29 | 175 | 598,0 | 125 | 602,0 | 75 | 602,5 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:32:29 | 175 | 598,0 | 125 | 602,0 | 75 | 602,5 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:23:11 | 300 | 594,0 | 100 | 598,0 | 50 | 602,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:23:11 | 300 | 594,0 | 100 | 598,0 | 50 | 602,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:22:56 | 275 | 593,0 | 250 | 594,0 | 50 | 598,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:22:56 | 275 | 593,0 | 250 | 594,0 | 50 | 598,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:12:55 | 300 | 594,0 | 100 | 598,0 | 50 | 603,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 16:12:55 | 300 | 594,0 | 100 | 598,0 | 50 | 603,0 | 609,5 | 50 | 610,0 | 58 | 611,0 | 115 |
| 29.08.2023 14:51:56 | 300 | 594,0 | 100 | 598,0 | 50 | 603,0 | 610,0 | 8 | 611,0 | 65 | 612,0 | 115 |
| 29.08.2023 14:47:05 | 125 | 593,0 | 100 | 598,0 | 50 | 603,0 | 610,0 | 8 | 611,0 | 65 | 612,0 | 115 |
| 29.08.2023 14:47:05 | 125 | 593,0 | 100 | 598,0 | 50 | 603,0 | 610,0 | 8 | 611,0 | 65 | 612,0 | 115 |
| 29.08.2023 14:47:05 | 125 | 593,0 | 100 | 598,0 | 50 | 603,0 | 610,0 | 8 | 611,0 | 65 | 612,0 | 115 |
| 29.08.2023 13:34:54 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 610,0 | 8 | 611,0 | 65 | 612,0 | 115 |
| 29.08.2023 13:34:54 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 610,0 | 8 | 611,0 | 65 | 612,0 | 115 |
| 29.08.2023 13:34:54 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:34:54 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:34:54 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:06:14 | 217 | 603,0 | 167 | 608,0 | 67 | 610,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:06:14 | 217 | 603,0 | 167 | 608,0 | 67 | 610,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:06:14 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:06:14 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:06:14 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 13:01:30 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 610,0 | 33 | 611,0 | 90 | 612,0 | 140 |
| 29.08.2023 13:01:30 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 610,0 | 33 | 611,0 | 90 | 612,0 | 140 |
| 29.08.2023 12:54:14 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 610,0 | 25 | 611,0 | 82 | 612,0 | 132 |
| 29.08.2023 12:54:14 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 610,0 | 25 | 611,0 | 82 | 612,0 | 132 |
| 29.08.2023 12:38:23 | 200 | 598,0 | 150 | 603,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:38:05 | 175 | 593,0 | 150 | 598,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:38:05 | 175 | 593,0 | 150 | 598,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:37:55 | 171 | 598,0 | 121 | 608,0 | 21 | 610,5 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:37:55 | 171 | 598,0 | 121 | 608,0 | 21 | 610,5 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:37:55 | 175 | 593,0 | 150 | 598,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:37:55 | 175 | 593,0 | 150 | 598,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:37:55 | 175 | 593,0 | 150 | 598,0 | 100 | 608,0 | 611,0 | 57 | 612,0 | 107 | 612,5 | 132 |
| 29.08.2023 12:37:35 | 175 | 593,0 | 150 | 598,0 | 100 | 608,0 | 610,5 | 4 | 611,0 | 61 | 612,0 | 111 |
| 29.08.2023 12:34:59 | 200 | 598,0 | 150 | 604,5 | 100 | 608,0 | 610,5 | 4 | 611,0 | 61 | 612,0 | 111 |
| 29.08.2023 12:13:08 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 610,5 | 4 | 611,0 | 61 | 612,0 | 111 |
| 29.08.2023 11:10:32 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 610,5 | 4 | 611,0 | 29 | 612,0 | 79 |
| 29.08.2023 11:10:32 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 610,5 | 4 | 611,0 | 29 | 612,0 | 79 |
| 29.08.2023 11:10:32 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 611,0 | 25 | 611,5 | 29 | 612,0 | 79 |
| 29.08.2023 11:10:32 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 611,0 | 25 | 611,5 | 29 | 612,0 | 79 |
| 29.08.2023 10:48:24 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 611,5 | 4 | 612,0 | 54 | 612,5 | 79 |
| 29.08.2023 10:43:34 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 611,5 | 4 | 612,0 | 54 | 613,0 | 104 |
| 29.08.2023 10:43:34 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 611,5 | 4 | 612,0 | 54 | 613,0 | 104 |
| 29.08.2023 10:43:34 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 612,0 | 50 | 612,5 | 54 | 613,0 | 104 |
| 29.08.2023 10:43:34 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 612,0 | 50 | 612,5 | 54 | 613,0 | 104 |
| 29.08.2023 10:37:56 | 175 | 598,5 | 150 | 604,5 | 100 | 608,0 | 612,5 | 4 | 613,0 | 54 | 614,5 | 79 |