RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2023 16:34:57 | 125 | 601,0 | 75 | 602,0 | 50 | 602,5 | 610,0 | 104 | 612,5 | 129 | 613,0 | 154 |
| 28.08.2023 16:13:41 | 125 | 601,0 | 75 | 602,0 | 50 | 602,5 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 16:13:13 | 125 | 601,0 | 75 | 602,0 | 50 | 602,5 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 16:12:52 | 125 | 601,0 | 75 | 602,0 | 50 | 602,5 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 16:12:52 | 125 | 601,0 | 75 | 602,0 | 50 | 602,5 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 16:12:37 | 100 | 600,5 | 75 | 601,0 | 25 | 602,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 16:12:37 | 100 | 600,5 | 75 | 601,0 | 25 | 602,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 16:07:06 | 125 | 601,0 | 75 | 602,0 | 50 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 16:07:06 | 125 | 601,0 | 75 | 602,0 | 50 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 14:23:18 | 225 | 601,0 | 175 | 602,0 | 150 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 14:16:38 | 200 | 602,0 | 175 | 602,5 | 150 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 14:11:17 | 225 | 602,0 | 200 | 602,5 | 150 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 14:11:17 | 225 | 602,0 | 200 | 602,5 | 150 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 13:11:11 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 13:10:51 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 104 | 612,0 | 122 | 613,0 | 147 |
| 28.08.2023 12:18:17 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 12:18:17 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 12:18:17 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 104 | 613,0 | 129 | 614,0 | 154 |
| 28.08.2023 12:18:17 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 155 | 613,0 | 180 | 614,0 | 205 |
| 28.08.2023 12:14:21 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 155 | 613,0 | 180 | 614,0 | 205 |
| 28.08.2023 12:14:21 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 155 | 613,0 | 180 | 614,0 | 205 |
| 28.08.2023 12:09:34 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:08:35 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:08:35 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:05:47 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:04:55 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:04:34 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:04:10 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:04:10 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:04:10 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 105 | 613,0 | 130 | 614,0 | 155 |
| 28.08.2023 12:00:48 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 12:00:01 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:39:22 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:38:50 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:38:50 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:38:41 | 148 | 602,5 | 98 | 603,0 | 48 | 605,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:38:41 | 148 | 602,5 | 98 | 603,0 | 48 | 605,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:38:41 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:38:41 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:38:41 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 120 | 613,0 | 145 | 614,0 | 170 |
| 28.08.2023 11:33:52 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 2 | 610,0 | 122 | 613,0 | 147 |
| 28.08.2023 11:32:11 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 2 | 610,0 | 97 | 613,0 | 122 |
| 28.08.2023 11:32:11 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 2 | 610,0 | 97 | 613,0 | 122 |
| 28.08.2023 11:32:11 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 2 | 610,0 | 97 | 613,0 | 122 |
| 28.08.2023 11:18:04 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 20 | 610,0 | 115 | 613,0 | 140 |
| 28.08.2023 11:15:11 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 20 | 610,0 | 115 | 614,0 | 140 |
| 28.08.2023 11:15:11 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 605,0 | 20 | 610,0 | 115 | 614,0 | 140 |
| 28.08.2023 11:11:50 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 95 | 614,0 | 120 | 615,0 | 320 |
| 28.08.2023 11:05:53 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 95 | 614,0 | 120 | 615,0 | 320 |
| 28.08.2023 11:05:02 | 125 | 602,0 | 100 | 602,5 | 50 | 603,0 | 610,0 | 95 | 614,0 | 120 | 615,0 | 270 |