RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2023 16:13:31 | 115 | 598,0 | 65 | 599,5 | 15 | 600,0 | 607,0 | 50 | 607,5 | 100 | 608,0 | 125 |
| 25.08.2023 16:13:31 | 115 | 598,0 | 65 | 599,5 | 15 | 600,0 | 607,0 | 50 | 607,5 | 100 | 608,0 | 125 |
| 25.08.2023 16:13:18 | 115 | 598,0 | 65 | 599,5 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:57:49 | 115 | 598,0 | 65 | 599,5 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:57:49 | 165 | 594,0 | 65 | 598,0 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:57:49 | 165 | 594,0 | 65 | 598,0 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:53:06 | 215 | 594,0 | 115 | 598,0 | 65 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:53:06 | 215 | 594,0 | 115 | 598,0 | 65 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:53:06 | 165 | 594,0 | 65 | 598,0 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:53:06 | 165 | 594,0 | 65 | 598,0 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:46:11 | 115 | 598,0 | 65 | 600,0 | 50 | 602,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:46:11 | 115 | 598,0 | 65 | 600,0 | 50 | 602,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:46:10 | 165 | 594,0 | 65 | 598,0 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:46:10 | 165 | 594,0 | 65 | 598,0 | 15 | 600,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:46:06 | 90 | 598,0 | 40 | 600,0 | 25 | 602,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:46:06 | 90 | 598,0 | 40 | 600,0 | 25 | 602,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:46:06 | 90 | 598,0 | 40 | 600,0 | 25 | 602,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:29:38 | 115 | 598,0 | 65 | 600,0 | 50 | 602,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:29:38 | 115 | 598,0 | 65 | 600,0 | 50 | 602,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:26:26 | 115 | 600,0 | 100 | 602,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:26:26 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:26:22 | 115 | 600,0 | 100 | 601,5 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:26:22 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:26:20 | 115 | 600,0 | 100 | 601,5 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:26:19 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:19:11 | 115 | 600,0 | 100 | 602,5 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:19:11 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:13:17 | 115 | 600,0 | 100 | 603,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 15:13:17 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:52:35 | 115 | 600,0 | 100 | 602,5 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:52:35 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:47:05 | 115 | 600,0 | 100 | 602,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:47:05 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:47:01 | 115 | 600,0 | 100 | 602,5 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:47:00 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:43:40 | 115 | 600,0 | 100 | 603,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:43:40 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:43:40 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:03:39 | 165 | 598,0 | 115 | 600,0 | 100 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:03:39 | 165 | 598,0 | 115 | 600,0 | 100 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:03:34 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:03:34 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 14:03:34 | 115 | 598,0 | 65 | 600,0 | 50 | 605,0 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 13:15:18 | 115 | 600,0 | 100 | 605,0 | 50 | 605,5 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 13:07:46 | 115 | 600,0 | 100 | 605,0 | 50 | 605,5 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 13:07:46 | 115 | 600,0 | 100 | 605,0 | 50 | 605,5 | 607,5 | 50 | 608,0 | 75 | 609,0 | 175 |
| 25.08.2023 12:38:47 | 115 | 600,0 | 100 | 605,0 | 50 | 605,5 | 608,0 | 25 | 609,0 | 125 | 610,0 | 150 |
| 25.08.2023 12:38:40 | 115 | 600,0 | 100 | 605,0 | 50 | 605,5 | 608,0 | 25 | 609,0 | 125 | 610,0 | 150 |
| 25.08.2023 12:23:21 | 115 | 600,0 | 100 | 605,0 | 50 | 605,5 | 608,0 | 25 | 609,0 | 125 | 610,0 | 150 |
| 25.08.2023 12:15:00 | 115 | 600,0 | 100 | 605,0 | 50 | 605,5 | 608,0 | 25 | 609,0 | 125 | 610,0 | 150 |