RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:24:12 | 200 | 592,0 | 75 | 592,5 | 50 | 593,0 | 601,5 | 50 | 602,0 | 125 | 604,5 | 225 |
| 24.08.2023 16:24:12 | 200 | 592,0 | 75 | 592,5 | 50 | 593,0 | 601,5 | 50 | 602,0 | 125 | 604,5 | 225 |
| 24.08.2023 16:23:53 | 200 | 592,0 | 75 | 592,5 | 50 | 593,0 | 601,5 | 25 | 602,0 | 100 | 604,5 | 200 |
| 24.08.2023 15:16:56 | 200 | 592,0 | 75 | 592,5 | 50 | 593,0 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 15:16:56 | 200 | 592,0 | 75 | 592,5 | 50 | 593,0 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:08:18 | 175 | 592,0 | 50 | 592,5 | 25 | 593,0 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:08:18 | 175 | 592,0 | 50 | 592,5 | 25 | 593,0 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:02:53 | 175 | 591,0 | 150 | 592,0 | 25 | 592,5 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:02:35 | 175 | 591,0 | 150 | 592,0 | 25 | 592,5 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:02:08 | 175 | 591,0 | 150 | 592,0 | 25 | 592,5 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:01:50 | 250 | 590,5 | 150 | 592,0 | 25 | 592,5 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:01:38 | 200 | 591,0 | 150 | 592,0 | 25 | 592,5 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:01:38 | 200 | 591,0 | 150 | 592,0 | 25 | 592,5 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:01:14 | 275 | 590,5 | 175 | 591,0 | 125 | 592,0 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:01:14 | 275 | 590,5 | 175 | 591,0 | 125 | 592,0 | 601,5 | 25 | 602,0 | 100 | 604,0 | 125 |
| 24.08.2023 14:00:50 | 275 | 590,5 | 175 | 591,0 | 125 | 592,0 | 602,0 | 75 | 604,0 | 100 | 604,5 | 200 |
| 24.08.2023 13:25:36 | 275 | 590,5 | 175 | 591,0 | 125 | 592,0 | 602,0 | 75 | 604,0 | 125 | 604,5 | 225 |
| 24.08.2023 13:25:36 | 275 | 590,5 | 175 | 591,0 | 125 | 592,0 | 602,0 | 75 | 604,0 | 125 | 604,5 | 225 |
| 24.08.2023 13:10:22 | 250 | 590,5 | 150 | 591,0 | 100 | 592,0 | 602,0 | 75 | 604,0 | 125 | 604,5 | 225 |
| 24.08.2023 13:10:22 | 250 | 590,5 | 150 | 591,0 | 100 | 592,0 | 602,0 | 75 | 604,0 | 125 | 604,5 | 225 |
| 24.08.2023 13:08:59 | 250 | 590,5 | 150 | 591,0 | 100 | 592,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:53:04 | 250 | 590,5 | 150 | 591,0 | 100 | 592,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:36:32 | 250 | 590,5 | 150 | 591,0 | 100 | 592,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:36:32 | 250 | 590,5 | 150 | 591,0 | 100 | 592,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:17:24 | 170 | 586,5 | 150 | 590,5 | 50 | 591,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:17:24 | 170 | 586,5 | 150 | 590,5 | 50 | 591,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:16:59 | 170 | 586,0 | 120 | 586,5 | 100 | 590,5 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:10:53 | 170 | 586,5 | 150 | 590,0 | 100 | 590,5 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 12:10:53 | 170 | 586,5 | 150 | 590,0 | 100 | 590,5 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 11:51:34 | 120 | 586,0 | 70 | 586,5 | 50 | 590,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 11:51:34 | 120 | 586,0 | 70 | 586,5 | 50 | 590,0 | 604,0 | 50 | 604,5 | 150 | 605,0 | 200 |
| 24.08.2023 11:51:12 | 120 | 586,0 | 70 | 586,5 | 50 | 590,0 | 604,0 | 25 | 604,5 | 125 | 605,0 | 175 |
| 24.08.2023 11:50:44 | 120 | 586,0 | 70 | 586,5 | 50 | 590,0 | 604,0 | 25 | 604,5 | 125 | 605,0 | 175 |
| 24.08.2023 11:50:44 | 120 | 586,0 | 70 | 586,5 | 50 | 590,0 | 604,0 | 25 | 604,5 | 125 | 605,0 | 175 |
| 24.08.2023 11:48:24 | 120 | 586,0 | 70 | 586,5 | 50 | 590,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:48:24 | 120 | 586,0 | 70 | 586,5 | 50 | 590,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 95 | 579,5 | 70 | 586,0 | 20 | 586,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 95 | 579,5 | 70 | 586,0 | 20 | 586,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 95 | 579,5 | 70 | 586,0 | 20 | 586,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 100 | 579,5 | 75 | 586,0 | 25 | 586,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 100 | 579,5 | 75 | 586,0 | 25 | 586,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 100 | 579,5 | 75 | 586,0 | 25 | 586,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 125 | 586,0 | 75 | 586,5 | 50 | 590,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 125 | 586,0 | 75 | 586,5 | 50 | 590,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:43:25 | 125 | 586,0 | 75 | 586,5 | 50 | 590,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:37:47 | 95 | 586,5 | 70 | 590,0 | 20 | 590,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:37:47 | 95 | 586,5 | 70 | 590,0 | 20 | 590,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:37:47 | 95 | 586,5 | 70 | 587,0 | 50 | 590,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:37:47 | 95 | 586,5 | 70 | 587,0 | 50 | 590,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 24.08.2023 11:34:10 | 95 | 586,0 | 45 | 586,5 | 20 | 587,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |