RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 16:56:10 | 98 | 590,5 | 48 | 592,0 | 23 | 592,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 23.08.2023 16:56:10 | 98 | 590,5 | 48 | 592,0 | 23 | 592,5 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 23.08.2023 16:56:10 | 98 | 590,5 | 48 | 591,0 | 25 | 592,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 23.08.2023 16:56:10 | 98 | 590,5 | 48 | 591,0 | 25 | 592,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 23.08.2023 16:15:50 | 123 | 586,0 | 73 | 590,5 | 23 | 591,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 23.08.2023 15:56:30 | 98 | 585,0 | 73 | 590,5 | 23 | 591,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 23.08.2023 15:56:30 | 98 | 585,0 | 73 | 590,5 | 23 | 591,0 | 604,5 | 100 | 605,0 | 150 | 607,0 | 225 |
| 23.08.2023 15:15:37 | 98 | 585,0 | 73 | 590,5 | 23 | 591,0 | 605,0 | 50 | 607,0 | 125 | 608,5 | 150 |
| 23.08.2023 15:15:15 | 98 | 585,0 | 73 | 590,5 | 23 | 591,0 | 605,0 | 50 | 607,0 | 125 | 608,5 | 150 |
| 23.08.2023 15:00:40 | 98 | 585,0 | 73 | 590,5 | 23 | 591,0 | 605,0 | 50 | 607,0 | 125 | 608,5 | 150 |
| 23.08.2023 15:00:40 | 98 | 585,0 | 73 | 590,5 | 23 | 591,0 | 605,0 | 50 | 607,0 | 125 | 608,5 | 150 |
| 23.08.2023 14:29:54 | 98 | 585,0 | 73 | 590,5 | 23 | 591,0 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:29:06 | 98 | 584,0 | 73 | 590,5 | 23 | 591,0 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:29:06 | 98 | 584,0 | 73 | 590,5 | 23 | 591,0 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:29:06 | 98 | 584,0 | 73 | 584,5 | 50 | 590,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:29:06 | 98 | 584,0 | 73 | 584,5 | 50 | 590,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:28:36 | 73 | 579,5 | 48 | 584,0 | 23 | 584,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:28:36 | 73 | 579,5 | 48 | 584,0 | 23 | 584,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:28:36 | 73 | 579,5 | 48 | 584,0 | 23 | 597,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:28:24 | 73 | 584,0 | 48 | 597,0 | 23 | 597,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:28:24 | 73 | 584,0 | 48 | 597,0 | 23 | 597,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:28:24 | 73 | 584,0 | 48 | 597,0 | 23 | 598,0 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:27:57 | 73 | 597,0 | 48 | 597,5 | 23 | 598,0 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:27:57 | 73 | 597,0 | 48 | 597,5 | 23 | 598,0 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:27:57 | 73 | 597,0 | 48 | 597,5 | 23 | 598,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:11:25 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:10:52 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:09:11 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 14:09:11 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 607,0 | 75 | 608,5 | 100 | 609,0 | 225 |
| 23.08.2023 13:47:52 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 608,5 | 25 | 609,0 | 150 | 614,5 | 175 |
| 23.08.2023 13:42:07 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 608,5 | 25 | 609,0 | 150 | 610,0 | 235 |
| 23.08.2023 12:01:46 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 608,5 | 25 | 609,0 | 150 | 610,0 | 235 |
| 23.08.2023 10:57:07 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 608,5 | 25 | 609,0 | 125 | 610,0 | 210 |
| 23.08.2023 10:57:07 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 608,5 | 25 | 609,0 | 125 | 610,0 | 210 |
| 23.08.2023 10:35:17 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:35:17 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 613,5 | 235 |
| 23.08.2023 10:35:17 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 613,5 | 235 |
| 23.08.2023 10:35:17 | 73 | 597,5 | 48 | 598,0 | 23 | 599,0 | 609,0 | 100 | 610,0 | 185 | 613,5 | 235 |
| 23.08.2023 10:01:40 | 98 | 598,0 | 73 | 598,5 | 23 | 599,0 | 609,0 | 100 | 610,0 | 185 | 613,5 | 235 |
| 23.08.2023 10:01:34 | 98 | 598,0 | 73 | 598,5 | 23 | 599,0 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:34 | 98 | 598,0 | 73 | 598,5 | 23 | 599,0 | 609,0 | 100 | 610,0 | 185 | 613,5 | 235 |
| 23.08.2023 10:01:31 | 98 | 598,0 | 73 | 598,5 | 23 | 599,0 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:31 | 98 | 598,0 | 73 | 598,5 | 23 | 599,0 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:31 | 123 | 597,5 | 98 | 598,0 | 73 | 598,5 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:31 | 123 | 597,5 | 98 | 598,0 | 73 | 598,5 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:31 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:29 | 123 | 597,5 | 98 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:29 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 614,5 | 210 |
| 23.08.2023 10:01:29 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 612,0 | 235 |
| 23.08.2023 09:56:03 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 100 | 610,0 | 185 | 612,0 | 235 |